Coinranking
STEPN Historical Data
GMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2025 | $0.0378 | -1.62% | ||
| Sep 28, 2025 | $0.0385 | +1.65% | ||
| Sep 27, 2025 | $0.0379 | -1.08% | ||
| Sep 26, 2025 | $0.0384 | +5.08% | ||
| Sep 25, 2025 | $0.0367 | -5.90% | ||
| Sep 24, 2025 | $0.039 | +0.97% | ||
| Sep 23, 2025 | $0.0386 | -0.99% | ||
| Sep 22, 2025 | $0.0388 | -7.52% | ||
| Sep 21, 2025 | $0.0419 | -0.81% | ||
| Sep 20, 2025 | $0.042 | -0.18% | ||
| Sep 19, 2025 | $0.0419 | -4.55% | ||
| Sep 18, 2025 | $0.0439 | +0.42% | ||
| Sep 17, 2025 | $0.0439 | +4.00% | ||
| Sep 16, 2025 | $0.0426 | +2.00% | ||
| Sep 15, 2025 | $0.0417 | -4.55% | ||
| Sep 14, 2025 | $0.0441 | -3.31% | ||
| Sep 13, 2025 | $0.0456 | +1.48% | ||
| Sep 12, 2025 | $0.045 | +1.20% | ||
| Sep 11, 2025 | $0.0444 | +1.03% | ||
| Sep 10, 2025 | $0.044 | +1.15% | ||
| Sep 9, 2025 | $0.0435 | +1.14% | ||
| Sep 8, 2025 | $0.043 | +2.39% | ||
| Sep 7, 2025 | $0.042 | +1.15% | ||
| Sep 6, 2025 | $0.0415 | +0.58% | ||
| Sep 5, 2025 | $0.0413 | +1.25% | ||
| Sep 4, 2025 | $0.0407 | -3.53% | ||
| Sep 3, 2025 | $0.0422 | +1.77% | ||
| Sep 2, 2025 | $0.0414 | +1.93% | ||
| Sep 1, 2025 | $0.0406 | -2.74% | ||
| Aug 31, 2025 | $0.0422 | +0.21% | ||
| Aug 30, 2025 | $0.0419 | +0.68% | ||
| Aug 29, 2025 | $0.0417 | -7.24% | ||
| Aug 28, 2025 | $0.0449 | +8.52% | ||
| Aug 27, 2025 | $0.041 | -0.05% | ||
| Aug 26, 2025 | $0.041 | +6.38% | ||
| Aug 25, 2025 | $0.0385 | -8.96% | ||
| Aug 24, 2025 | $0.0425 | -2.71% | ||
| Aug 23, 2025 | $0.0437 | -1.78% | ||
| Aug 22, 2025 | $0.0444 | +7.51% | ||
| Aug 21, 2025 | $0.0416 | -2.21% | ||
| Aug 20, 2025 | $0.0427 | +4.85% | ||
| Aug 19, 2025 | $0.0413 | -3.39% | ||
| Aug 18, 2025 | $0.0427 | -2.95% | ||
| Aug 17, 2025 | $0.044 | -0.50% | ||
| Aug 16, 2025 | $0.0442 | +1.96% | ||
| Aug 15, 2025 | $0.0434 | -1.05% | ||
| Aug 14, 2025 | $0.0438 | -10.22% | ||
| Aug 13, 2025 | $0.0488 | +2.99% | ||
| Aug 12, 2025 | $0.0474 | +5.33% | ||
| Aug 11, 2025 | $0.045 | -6.05% | ||