STEPN Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.00751
+0.12%
$ 23.38 million $ 3.51 million
Jul 8, 5 PM $ 0.00751
-0.51%
$ 23.35 million $ 3.56 million
Jul 8, 4 PM $ 0.00754
+1.30%
$ 23.47 million $ 3.58 million
Jul 8, 3 PM $ 0.00745
-1.09%
$ 23.17 million $ 3.42 million
Jul 8, 2 PM $ 0.00753
+0.96%
$ 23.43 million $ 3.64 million
Jul 8, 1 PM $ 0.00746
+0.26%
$ 23.21 million $ 3.63 million
Jul 8, 12 PM $ 0.00744
-0.57%
$ 23.14 million $ 3.62 million
Jul 8, 11 AM $ 0.00748
+0.76%
$ 23.28 million $ 3.7 million
Jul 8, 10 AM $ 0.00742
-0.05%
$ 23.1 million $ 3.91 million
Jul 8, 9 AM $ 0.00743
-0.86%
$ 23.11 million $ 4.18 million
Jul 8, 8 AM $ 0.00749
-0.69%
$ 23.31 million $ 4.11 million
Jul 8, 7 AM $ 0.00755
+0.46%
$ 23.48 million $ 3.91 million
Jul 8, 6 AM $ 0.00751
-0.14%
$ 23.37 million $ 3.92 million
Jul 8, 5 AM $ 0.00752
+0.13%
$ 23.4 million $ 3.93 million
Jul 8, 4 AM $ 0.00751
-0.01%
$ 23.37 million $ 4 million
Jul 8, 3 AM $ 0.00751
-0.28%
$ 23.37 million $ 4.09 million
Jul 8, 2 AM $ 0.00753
-0.20%
$ 23.44 million $ 4.18 million
Jul 8, 1 AM $ 0.00755
-1.74%
$ 23.49 million $ 4.17 million
Jul 8, 12 AM $ 0.00768
+0.15%
$ 23.9 million $ 4.04 million
Jul 7, 11 PM $ 0.00767
-0.35%
$ 23.87 million $ 4.03 million
Jul 7, 10 PM $ 0.0077
+0.15%
$ 23.95 million $ 4.05 million
Jul 7, 9 PM $ 0.00769
-0.80%
$ 23.92 million $ 3.98 million
Jul 7, 8 PM $ 0.00775
-0.49%
$ 24.11 million $ 4.1 million
Jul 7, 7 PM $ 0.00779
-1.00%
$ 24.23 million $ 4.03 million
Jul 7, 6 PM $ 0.00786
-1.33%
$ 24.47 million $ 3.92 million
Jul 7, 5 PM $ 0.00797
-0.64%
$ 24.8 million $ 3.87 million
Jul 7, 4 PM $ 0.00802
+0.62%
$ 24.96 million $ 3.95 million
Jul 7, 3 PM $ 0.00797
+0.54%
$ 24.81 million $ 3.96 million
Jul 7, 2 PM $ 0.00793
+0.29%
$ 24.67 million $ 3.65 million
Jul 7, 1 PM $ 0.00791
-0.92%
$ 24.6 million $ 3.94 million
Jul 7, 12 PM $ 0.00798
-0.51%
$ 24.83 million $ 3.67 million
Jul 7, 11 AM $ 0.00802
-0.06%
$ 24.96 million $ 3.86 million
Jul 7, 10 AM $ 0.00803
+2.09%
$ 24.97 million $ 3.62 million
Jul 7, 9 AM $ 0.00786
-0.06%
$ 24.46 million $ 3.72 million
Jul 7, 8 AM $ 0.00787
+0.72%
$ 24.48 million $ 3.8 million
Jul 7, 7 AM $ 0.00781
-0.90%
$ 24.3 million $ 3.77 million
Jul 7, 6 AM $ 0.00788
+0.60%
$ 24.52 million $ 3.82 million
Jul 7, 5 AM $ 0.00784
+0.42%
$ 24.38 million $ 3.82 million
Jul 7, 4 AM $ 0.0078
+0.05%
$ 24.28 million $ 3.89 million
Jul 7, 3 AM $ 0.0078
+0.15%
$ 24.27 million $ 3.82 million
Jul 7, 2 AM $ 0.00779
-1.47%
$ 24.23 million $ 3.79 million
Jul 7, 1 AM $ 0.0079
-0.39%
$ 24.59 million $ 3.79 million
Jul 7, 12 AM $ 0.00793
+0.85%
$ 24.68 million $ 3.81 million
Jul 6, 11 PM $ 0.00787
-0.62%
$ 24.48 million $ 4.01 million
Jul 6, 10 PM $ 0.00792
-0.61%
$ 24.63 million $ 4.73 million
Jul 6, 9 PM $ 0.00796
+0.78%
$ 24.78 million $ 10.05 million
Jul 6, 8 PM $ 0.0079
-0.60%
$ 24.59 million $ 10.02 million
Jul 6, 7 PM $ 0.00795
-0.07%
$ 24.74 million $ 9.96 million
Jul 6, 6 PM $ 0.00796
+0.12%
$ 24.75 million $ 9.95 million
Jul 6, 5 PM $ 0.00795
-0.42%
$ 24.72 million $ 9.94 million