STEPN Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00967
+0.94%
$ 30.1 million $ 2.85 million
Mar 31, 3 PM $ 0.00958
-0.10%
$ 29.82 million $ 2.87 million
Mar 31, 2 PM $ 0.00959
-0.37%
$ 29.85 million $ 2.92 million
Mar 31, 1 PM $ 0.00963
+1.17%
$ 29.95 million $ 2.89 million
Mar 31, 12 PM $ 0.00952
-0.13%
$ 29.61 million $ 2.85 million
Mar 31, 11 AM $ 0.00953
+0.17%
$ 29.64 million $ 2.84 million
Mar 31, 10 AM $ 0.00951
+0.24%
$ 29.6 million $ 2.88 million
Mar 31, 9 AM $ 0.00949
-0.85%
$ 29.53 million $ 2.87 million
Mar 31, 8 AM $ 0.00957
-0.88%
$ 29.78 million $ 2.8 million
Mar 31, 7 AM $ 0.00966
-0.38%
$ 30.04 million $ 2.8 million
Mar 31, 6 AM $ 0.00969
+0.47%
$ 30.16 million $ 2.78 million
Mar 31, 5 AM $ 0.00965
+0.32%
$ 30.02 million $ 2.69 million
Mar 31, 4 AM $ 0.00962
+0.15%
$ 29.92 million $ 2.69 million
Mar 31, 3 AM $ 0.0096
-0.73%
$ 29.88 million $ 2.73 million
Mar 31, 2 AM $ 0.00968
+0.28%
$ 30.1 million $ 2.71 million
Mar 31, 1 AM $ 0.00965
+0.66%
$ 30.02 million $ 2.71 million
Mar 31, 12 AM $ 0.00958
+0.25%
$ 29.82 million $ 2.71 million
Mar 30, 11 PM $ 0.00956
-0.28%
$ 29.74 million $ 2.78 million
Mar 30, 10 PM $ 0.00959
-0.34%
$ 29.82 million $ 2.89 million
Mar 30, 9 PM $ 0.00962
+0.82%
$ 29.92 million $ 3.17 million
Mar 30, 8 PM $ 0.00954
+0.20%
$ 29.68 million $ 3.16 million
Mar 30, 7 PM $ 0.00952
+0.19%
$ 29.62 million $ 3.19 million
Mar 30, 6 PM $ 0.0095
-0.84%
$ 29.57 million $ 3.18 million
Mar 30, 5 PM $ 0.00958
-0.52%
$ 29.82 million $ 3.2 million
Mar 30, 4 PM $ 0.00963
-0.08%
$ 29.98 million $ 3.26 million
Mar 30, 3 PM $ 0.00964
-0.57%
$ 30 million $ 3.32 million
Mar 30, 2 PM $ 0.0097
-0.19%
$ 30.17 million $ 3.36 million
Mar 30, 1 PM $ 0.00972
-0.24%
$ 30.23 million $ 3.31 million
Mar 30, 12 PM $ 0.00974
-0.31%
$ 30.3 million $ 3.3 million
Mar 30, 11 AM $ 0.00977
+0.43%
$ 30.4 million $ 3.33 million
Mar 30, 10 AM $ 0.00973
+0.47%
$ 30.27 million $ 3.24 million
Mar 30, 9 AM $ 0.00968
-1.11%
$ 30.13 million $ 3.4 million
Mar 30, 8 AM $ 0.00979
+0.17%
$ 30.46 million $ 3.45 million
Mar 30, 7 AM $ 0.00977
+0.45%
$ 30.41 million $ 3.41 million
Mar 30, 6 AM $ 0.00973
+0.13%
$ 30.28 million $ 3.41 million
Mar 30, 5 AM $ 0.00972
-0.35%
$ 30.24 million $ 3.43 million
Mar 30, 4 AM $ 0.00975
+0.81%
$ 30.35 million $ 3.51 million
Mar 30, 3 AM $ 0.00968
-0.13%
$ 30.11 million $ 3.48 million
Mar 30, 2 AM $ 0.00969
+0.27%
$ 30.15 million $ 3.49 million
Mar 30, 1 AM $ 0.00966
+0.54%
$ 30.06 million $ 3.46 million
Mar 30, 12 AM $ 0.00961
+1.42%
$ 29.9 million $ 3.47 million
Mar 29, 11 PM $ 0.00948
+0.28%
$ 29.48 million $ 3.39 million
Mar 29, 10 PM $ 0.00945
-1.81%
$ 29.4 million $ 3.26 million
Mar 29, 9 PM $ 0.00962
+0.29%
$ 29.94 million $ 3.01 million
Mar 29, 8 PM $ 0.0096
+0.54%
$ 29.85 million $ 3 million
Mar 29, 7 PM $ 0.00954
-0.08%
$ 29.69 million $ 2.99 million
Mar 29, 6 PM $ 0.00955
+0.14%
$ 29.72 million $ 3 million
Mar 29, 5 PM $ 0.00954
+0.10%
$ 29.68 million $ 2.95 million
Mar 29, 4 PM $ 0.00953
-0.67%
$ 29.65 million $ 2.94 million
Mar 29, 3 PM $ 0.00959
-0.12%
$ 29.85 million $ 2.86 million