STEPN Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.00707
+0.98%
$22.01 million $2.58 million
Aug 30, 3 PM $0.007
-0.69%
$21.79 million $2.53 million
Aug 30, 2 PM $0.00705
+0.34%
$21.94 million $2.53 million
Aug 30, 1 PM $0.00703
+0.04%
$21.87 million $2.5 million
Aug 30, 12 PM $0.00703
-0.62%
$21.86 million $2.46 million
Aug 30, 11 AM $0.00707
+0.41%
$22 million $2.45 million
Aug 30, 10 AM $0.00704
+0.17%
$21.91 million $2.42 million
Aug 30, 9 AM $0.00703
+1.42%
$21.87 million $2.25 million
Aug 30, 8 AM $0.00693
+0.05%
$21.56 million $2.08 million
Aug 30, 7 AM $0.00693
-0.22%
$21.55 million $2.01 million
Aug 30, 6 AM $0.00694
+0.03%
$21.6 million $2.05 million
Aug 30, 5 AM $0.00694
+0.04%
$21.59 million $1.99 million
Aug 30, 4 AM $0.00694
+0.24%
$21.58 million $2 million
Aug 30, 3 AM $0.00692
+0.25%
$21.53 million $2 million
Aug 30, 2 AM $0.0069
+0.35%
$21.48 million $2 million
Aug 30, 1 AM $0.00688
-0.58%
$21.4 million $2.03 million
Aug 30, 12 AM $0.00692
+0.07%
$21.53 million $2.11 million
Aug 29, 11 PM $0.00691
-0.19%
$21.51 million $2.16 million
Aug 29, 10 PM $0.00693
-0.01%
$21.55 million $2.17 million
Aug 29, 9 PM $0.00693
-0.22%
$21.56 million $2.2 million
Aug 29, 8 PM $0.00691
-0.16%
$21.51 million $2.25 million
Aug 29, 7 PM $0.00692
+0.04%
$21.54 million $2.32 million
Aug 29, 6 PM $0.00692
+0.23%
$21.53 million $2.32 million
Aug 29, 5 PM $0.0069
-0.25%
$21.48 million $2.34 million
Aug 29, 4 PM $0.00692
-0.30%
$21.54 million $2.34 million
Aug 29, 3 PM $0.00694
-0.03%
$21.6 million $2.55 million
Aug 29, 2 PM $0.00695
+0.74%
$21.61 million $2.64 million
Aug 29, 1 PM $0.0069
+0.20%
$21.46 million $2.92 million
Aug 29, 12 PM $0.00688
+0.36%
$21.41 million $2.95 million
Aug 29, 11 AM $0.00686
-0.17%
$21.34 million $2.94 million
Aug 29, 10 AM $0.00687
-0.18%
$21.37 million $2.95 million
Aug 29, 9 AM $0.00688
+0.26%
$21.41 million $2.96 million
Aug 29, 8 AM $0.00686
-0.20%
$21.36 million $2.99 million
Aug 29, 7 AM $0.00688
-0.66%
$21.4 million $2.99 million
Aug 29, 6 AM $0.00692
-0.61%
$21.54 million $2.9 million
Aug 29, 5 AM $0.00696
+0.11%
$21.67 million $2.91 million
Aug 29, 4 AM $0.00696
+0.37%
$21.65 million $2.92 million
Aug 29, 3 AM $0.00693
-0.61%
$21.57 million $2.94 million
Aug 29, 2 AM $0.00697
-0.07%
$21.7 million $2.99 million
Aug 29, 1 AM $0.00698
-0.23%
$21.72 million $3.08 million
Aug 29, 12 AM $0.007
+0.06%
$21.77 million $3.11 million
Aug 28, 11 PM $0.00699
+0.50%
$21.75 million $3.11 million
Aug 28, 10 PM $0.00696
-0.19%
$21.64 million $3.1 million
Aug 28, 9 PM $0.00697
+0.46%
$21.69 million $3.08 million
Aug 28, 8 PM $0.00694
-0.28%
$21.59 million $3.09 million
Aug 28, 7 PM $0.00696
+0.90%
$21.66 million $3.03 million
Aug 28, 6 PM $0.0069
-1.30%
$21.46 million $3.03 million
Aug 28, 5 PM $0.00699
+1.15%
$21.75 million $3.07 million
Aug 28, 4 PM $0.00691
-0.70%
$21.5 million $3.04 million
Aug 28, 3 PM $0.00696
-2.02%
$21.65 million $2.86 million