Coinranking
STEPN Historical Data
GMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2025 | $0.0479 | -0.68% | ||
| Aug 9, 2025 | $0.0483 | +3.41% | ||
| Aug 8, 2025 | $0.0467 | +2.18% | ||
| Aug 7, 2025 | $0.0457 | +3.94% | ||
| Aug 6, 2025 | $0.0439 | +1.61% | ||
| Aug 5, 2025 | $0.0432 | -4.63% | ||
| Aug 4, 2025 | $0.0453 | +4.21% | ||
| Aug 3, 2025 | $0.0436 | +3.30% | ||
| Aug 2, 2025 | $0.0424 | -1.47% | ||
| Aug 1, 2025 | $0.0424 | -4.93% | ||
| Jul 31, 2025 | $0.0446 | -5.38% | ||
| Jul 30, 2025 | $0.0471 | -2.41% | ||
| Jul 29, 2025 | $0.0483 | +0.58% | ||
| Jul 28, 2025 | $0.048 | -7.33% | ||
| Jul 27, 2025 | $0.0518 | +4.45% | ||
| Jul 26, 2025 | $0.0496 | -0.65% | ||
| Jul 25, 2025 | $0.05 | +0.14% | ||
| Jul 24, 2025 | $0.0499 | -3.56% | ||
| Jul 23, 2025 | $0.0517 | -11.89% | ||
| Jul 22, 2025 | $0.0587 | +1.67% | ||
| Jul 21, 2025 | $0.0578 | +2.08% | ||
| Jul 20, 2025 | $0.0566 | +6.28% | ||
| Jul 19, 2025 | $0.0532 | +1.63% | ||
| Jul 18, 2025 | $0.0524 | +0.19% | ||
| Jul 17, 2025 | $0.0523 | +0.50% | ||
| Jul 16, 2025 | $0.052 | +0.98% | ||
| Jul 15, 2025 | $0.0515 | +3.46% | ||
| Jul 14, 2025 | $0.0498 | -1.87% | ||
| Jul 13, 2025 | $0.0507 | +1.43% | ||
| Jul 12, 2025 | $0.05 | -0.57% | ||
| Jul 11, 2025 | $0.0503 | +1.79% | ||
| Jul 10, 2025 | $0.0477 | +2.09% | ||
| Jul 9, 2025 | $0.0468 | +6.90% | ||
| Jul 8, 2025 | $0.0437 | +1.92% | ||
| Jul 7, 2025 | $0.0429 | -0.75% | ||
| Jul 6, 2025 | $0.0433 | +0.04% | ||
| Jul 5, 2025 | $0.0432 | +0.50% | ||
| Jul 4, 2025 | $0.043 | -5.91% | ||
| Jul 3, 2025 | $0.0457 | +2.10% | ||
| Jul 2, 2025 | $0.0448 | +8.57% | ||
| Jul 1, 2025 | $0.0413 | -7.06% | ||
| Jun 30, 2025 | $0.0444 | -1.89% | ||
| Jun 29, 2025 | $0.0452 | +4.39% | ||
| Jun 28, 2025 | $0.0433 | +1.71% | ||
| Jun 27, 2025 | $0.0426 | +1.87% | ||
| Jun 26, 2025 | $0.0418 | -2.60% | ||
| Jun 25, 2025 | $0.0429 | -2.01% | ||
| Jun 24, 2025 | $0.0438 | +1.64% | ||
| Jun 23, 2025 | $0.0431 | +9.35% | ||
| Jun 22, 2025 | $0.0394 | -3.27% | ||