STEPN Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00953
-0.67%
$ 29.65 million $ 2.94 million
Mar 29, 3 PM $ 0.00959
-0.12%
$ 29.85 million $ 2.86 million
Mar 29, 2 PM $ 0.0096
+0.06%
$ 29.88 million $ 2.99 million
Mar 29, 1 PM $ 0.0096
-0.23%
$ 29.87 million $ 2.98 million
Mar 29, 12 PM $ 0.00962
-0.51%
$ 29.94 million $ 2.99 million
Mar 29, 11 AM $ 0.00967
+0.24%
$ 30.09 million $ 3.02 million
Mar 29, 10 AM $ 0.00965
-0.35%
$ 30.02 million $ 2.96 million
Mar 29, 9 AM $ 0.00968
-0.32%
$ 30.13 million $ 2.78 million
Mar 29, 8 AM $ 0.00971
-0.14%
$ 30.23 million $ 2.71 million
Mar 29, 7 AM $ 0.00973
-0.37%
$ 30.27 million $ 2.73 million
Mar 29, 6 AM $ 0.00977
+0.10%
$ 30.38 million $ 2.71 million
Mar 29, 5 AM $ 0.00976
-0.01%
$ 30.35 million $ 2.73 million
Mar 29, 4 AM $ 0.00976
-0.17%
$ 30.36 million $ 2.68 million
Mar 29, 3 AM $ 0.00977
+0.21%
$ 30.41 million $ 2.67 million
Mar 29, 2 AM $ 0.00975
+0.07%
$ 30.35 million $ 2.65 million
Mar 29, 1 AM $ 0.00975
+0.28%
$ 30.32 million $ 2.67 million
Mar 29, 12 AM $ 0.00972
-0.48%
$ 30.24 million $ 2.68 million
Mar 28, 11 PM $ 0.00977
-0.90%
$ 30.38 million $ 2.63 million
Mar 28, 10 PM $ 0.00985
-0.05%
$ 30.66 million $ 2.63 million
Mar 28, 9 PM $ 0.00986
-0.85%
$ 30.67 million $ 2.62 million
Mar 28, 8 PM $ 0.00994
+0.11%
$ 30.94 million $ 2.62 million
Mar 28, 7 PM $ 0.00993
-0.15%
$ 30.9 million $ 2.61 million
Mar 28, 6 PM $ 0.00995
-0.02%
$ 30.95 million $ 2.63 million
Mar 28, 5 PM $ 0.00995
-0.29%
$ 30.95 million $ 2.64 million
Mar 28, 4 PM $ 0.00998
+0.48%
$ 31.04 million $ 2.58 million
Mar 28, 3 PM $ 0.00993
-0.13%
$ 30.89 million $ 2.62 million
Mar 28, 2 PM $ 0.00994
+0.03%
$ 30.94 million $ 2.53 million
Mar 28, 1 PM $ 0.00994
+0.97%
$ 30.93 million $ 2.56 million
Mar 28, 12 PM $ 0.00985
-0.51%
$ 30.63 million $ 2.55 million
Mar 28, 11 AM $ 0.0099
+0.24%
$ 30.79 million $ 2.59 million
Mar 28, 10 AM $ 0.00987
+0.08%
$ 30.72 million $ 2.73 million
Mar 28, 9 AM $ 0.00986
-0.67%
$ 30.69 million $ 3.01 million
Mar 28, 8 AM $ 0.00993
+0.05%
$ 30.9 million $ 3.08 million
Mar 28, 7 AM $ 0.00993
+0.99%
$ 30.88 million $ 3.13 million
Mar 28, 6 AM $ 0.00983
+0.46%
$ 30.58 million $ 3.13 million
Mar 28, 5 AM $ 0.00978
+0.49%
$ 30.44 million $ 3.1 million
Mar 28, 4 AM $ 0.00974
+0.19%
$ 30.3 million $ 3.09 million
Mar 28, 3 AM $ 0.00972
-0.02%
$ 30.24 million $ 3.12 million
Mar 28, 2 AM $ 0.00972
-0.14%
$ 30.25 million $ 3.15 million
Mar 28, 1 AM $ 0.00973
-0.33%
$ 30.29 million $ 3.11 million
Mar 28, 12 AM $ 0.00977
-0.41%
$ 30.39 million $ 3.02 million
Mar 27, 11 PM $ 0.00981
-0.11%
$ 30.51 million $ 3.04 million
Mar 27, 10 PM $ 0.00982
-0.11%
$ 30.55 million $ 3.06 million
Mar 27, 9 PM $ 0.00983
-0.15%
$ 30.58 million $ 3.09 million
Mar 27, 8 PM $ 0.00984
+0.13%
$ 30.62 million $ 3.18 million
Mar 27, 7 PM $ 0.00983
+0.40%
$ 30.58 million $ 3.32 million
Mar 27, 6 PM $ 0.00979
-0.16%
$ 30.46 million $ 3.35 million
Mar 27, 5 PM $ 0.00981
+0.06%
$ 30.51 million $ 3.44 million
Mar 27, 4 PM $ 0.0098
-0.46%
$ 30.49 million $ 3.48 million
Mar 27, 3 PM $ 0.00985
+0.16%
$ 30.64 million $ 3.48 million