STEPN Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00795
-0.42%
$ 24.72 million $ 9.94 million
Jul 6, 4 PM $ 0.00798
+0.82%
$ 24.83 million $ 9.83 million
Jul 6, 3 PM $ 0.00792
+1.67%
$ 24.63 million $ 9.72 million
Jul 6, 2 PM $ 0.00778
+0.43%
$ 24.22 million $ 9.78 million
Jul 6, 1 PM $ 0.00775
+0.59%
$ 24.12 million $ 9.79 million
Jul 6, 12 PM $ 0.00771
-1.07%
$ 23.98 million $ 9.33 million
Jul 6, 11 AM $ 0.00779
-0.85%
$ 24.24 million $ 9.39 million
Jul 6, 10 AM $ 0.00786
+0.46%
$ 24.44 million $ 9.33 million
Jul 6, 9 AM $ 0.00782
+0.01%
$ 24.33 million $ 9.24 million
Jul 6, 8 AM $ 0.00782
-0.20%
$ 24.33 million $ 9.23 million
Jul 6, 7 AM $ 0.00784
+0.79%
$ 24.38 million $ 9.2 million
Jul 6, 6 AM $ 0.00777
-0.49%
$ 24.19 million $ 9.21 million
Jul 6, 5 AM $ 0.00781
-0.87%
$ 24.31 million $ 9.17 million
Jul 6, 4 AM $ 0.00788
-0.64%
$ 24.52 million $ 9.06 million
Jul 6, 3 AM $ 0.00793
-0.71%
$ 24.68 million $ 9.03 million
Jul 6, 2 AM $ 0.00799
+0.11%
$ 24.85 million $ 8.97 million
Jul 6, 1 AM $ 0.00798
-0.30%
$ 24.83 million $ 9.06 million
Jul 6, 12 AM $ 0.008
+0.32%
$ 24.9 million $ 9.07 million
Jul 5, 11 PM $ 0.00798
-1.47%
$ 24.82 million $ 8.95 million
Jul 5, 10 PM $ 0.0081
+1.57%
$ 25.19 million $ 8.27 million
Jul 5, 9 PM $ 0.00797
+0.59%
$ 24.8 million $ 2.97 million
Jul 5, 8 PM $ 0.00793
+0.05%
$ 24.66 million $ 2.88 million
Jul 5, 7 PM $ 0.00792
-0.04%
$ 24.65 million $ 3 million
Jul 5, 6 PM $ 0.00792
+0.13%
$ 24.66 million $ 3.01 million
Jul 5, 5 PM $ 0.00791
+0.13%
$ 24.62 million $ 3.04 million
Jul 5, 4 PM $ 0.0079
-0.12%
$ 24.59 million $ 3.15 million
Jul 5, 3 PM $ 0.00791
-0.08%
$ 24.62 million $ 3.35 million
Jul 5, 2 PM $ 0.00792
+0.15%
$ 24.64 million $ 3.43 million
Jul 5, 1 PM $ 0.00791
+0.45%
$ 24.6 million $ 3.45 million
Jul 5, 12 PM $ 0.00787
+0.39%
$ 24.49 million $ 3.69 million
Jul 5, 11 AM $ 0.00784
+0.21%
$ 24.4 million $ 3.81 million
Jul 5, 10 AM $ 0.00783
+0.33%
$ 24.35 million $ 4.03 million
Jul 5, 9 AM $ 0.0078
-0.75%
$ 24.27 million $ 4.3 million
Jul 5, 8 AM $ 0.00786
-0.56%
$ 24.45 million $ 5.15 million
Jul 5, 7 AM $ 0.0079
+0.38%
$ 24.59 million $ 5.31 million
Jul 5, 6 AM $ 0.00787
+0.05%
$ 24.49 million $ 5.22 million
Jul 5, 5 AM $ 0.00787
-0.44%
$ 24.48 million $ 5.24 million
Jul 5, 4 AM $ 0.0079
+0.33%
$ 24.59 million $ 5.24 million
Jul 5, 3 AM $ 0.00788
+0.42%
$ 24.51 million $ 5.29 million
Jul 5, 2 AM $ 0.00784
-1.06%
$ 24.4 million $ 5.29 million
Jul 5, 1 AM $ 0.00793
-0.70%
$ 24.67 million $ 5.19 million
Jul 5, 12 AM $ 0.00798
-0.46%
$ 24.84 million $ 5.22 million
Jul 4, 11 PM $ 0.00802
-0.41%
$ 24.96 million $ 5.21 million
Jul 4, 10 PM $ 0.00805
-0.46%
$ 25.06 million $ 5.18 million
Jul 4, 9 PM $ 0.00809
-0.47%
$ 25.17 million $ 5.23 million
Jul 4, 8 PM $ 0.00813
-0.08%
$ 25.29 million $ 5.3 million
Jul 4, 7 PM $ 0.00814
-0.18%
$ 25.31 million $ 5.34 million
Jul 4, 6 PM $ 0.00815
-0.56%
$ 25.36 million $ 5.32 million
Jul 4, 5 PM $ 0.0082
+0.83%
$ 25.5 million $ 5.3 million
Jul 4, 4 PM $ 0.00813
-0.53%
$ 25.29 million $ 5.15 million