STEPN Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0126
-0.53%
$ 39.2 million $ 6.7 million
May 15, 1 AM $ 0.0127
-0.62%
$ 39.41 million $ 6.66 million
May 15, 12 AM $ 0.0127
-0.04%
$ 39.66 million $ 6.74 million
May 14, 11 PM $ 0.0128
-0.63%
$ 39.67 million $ 6.81 million
May 14, 10 PM $ 0.0128
-0.44%
$ 39.93 million $ 6.75 million
May 14, 9 PM $ 0.0129
-1.11%
$ 40.1 million $ 6.68 million
May 14, 8 PM $ 0.013
-1.93%
$ 40.55 million $ 6.57 million
May 14, 7 PM $ 0.0133
+0.64%
$ 41.35 million $ 6.1 million
May 14, 6 PM $ 0.0132
+2.90%
$ 41.09 million $ 5.68 million
May 14, 5 PM $ 0.0128
+1.58%
$ 39.94 million $ 5.63 million
May 14, 4 PM $ 0.0126
+0.46%
$ 39.3 million $ 5.46 million
May 14, 3 PM $ 0.0126
+1.00%
$ 39.12 million $ 5.53 million
May 14, 2 PM $ 0.0124
+1.74%
$ 38.73 million $ 5.58 million
May 14, 1 PM $ 0.0122
-0.06%
$ 38.07 million $ 5.62 million
May 14, 12 PM $ 0.0122
+0.88%
$ 38.09 million $ 5.81 million
May 14, 11 AM $ 0.0121
-0.45%
$ 37.76 million $ 6.04 million
May 14, 10 AM $ 0.0122
+0.29%
$ 37.93 million $ 6.12 million
May 14, 9 AM $ 0.0122
-0.27%
$ 37.82 million $ 6.29 million
May 14, 8 AM $ 0.0122
-0.06%
$ 37.93 million $ 6.34 million
May 14, 7 AM $ 0.0122
-0.84%
$ 37.95 million $ 6.37 million
May 14, 6 AM $ 0.0123
-0.50%
$ 38.27 million $ 6.42 million
May 14, 5 AM $ 0.0124
-0.21%
$ 38.46 million $ 6.34 million
May 14, 4 AM $ 0.0124
+0.20%
$ 38.55 million $ 6.49 million
May 14, 3 AM $ 0.0124
-2.34%
$ 38.47 million $ 6.53 million
May 14, 2 AM $ 0.0127
-1.13%
$ 39.39 million $ 6.53 million
May 14, 1 AM $ 0.0128
+0.85%
$ 39.84 million $ 6.53 million
May 14, 12 AM $ 0.0127
+0.94%
$ 39.51 million $ 6.67 million
May 13, 11 PM $ 0.0126
+0.04%
$ 39.14 million $ 6.8 million
May 13, 10 PM $ 0.0126
+0.57%
$ 39.13 million $ 7.02 million
May 13, 9 PM $ 0.0125
-0.80%
$ 38.91 million $ 7.51 million
May 13, 8 PM $ 0.0126
+1.42%
$ 39.22 million $ 8.07 million
May 13, 7 PM $ 0.0124
-0.79%
$ 38.67 million $ 8.19 million
May 13, 6 PM $ 0.0125
+1.59%
$ 38.98 million $ 8.26 million
May 13, 5 PM $ 0.0123
+0.56%
$ 38.36 million $ 8.19 million
May 13, 4 PM $ 0.0123
+0.97%
$ 38.15 million $ 8.31 million
May 13, 3 PM $ 0.0121
-1.72%
$ 37.78 million $ 8.4 million
May 13, 2 PM $ 0.0124
-0.72%
$ 38.44 million $ 8.53 million
May 13, 1 PM $ 0.0124
-1.61%
$ 38.72 million $ 8.75 million
May 13, 12 PM $ 0.0126
-2.20%
$ 39.36 million $ 9.08 million
May 13, 11 AM $ 0.0129
-1.76%
$ 40.24 million $ 9.22 million
May 13, 10 AM $ 0.0132
-0.61%
$ 40.96 million $ 9.3 million
May 13, 9 AM $ 0.0132
+0.56%
$ 41.22 million $ 9.51 million
May 13, 8 AM $ 0.0132
-0.17%
$ 40.98 million $ 9.9 million
May 13, 7 AM $ 0.0132
+0.97%
$ 41.05 million $ 10.37 million
May 13, 6 AM $ 0.0131
+0.14%
$ 40.66 million $ 10.97 million
May 13, 5 AM $ 0.0131
-0.64%
$ 40.6 million $ 11.49 million
May 13, 4 AM $ 0.0131
+0.37%
$ 40.87 million $ 11.9 million
May 13, 3 AM $ 0.0131
-0.32%
$ 40.71 million $ 12.18 million
May 13, 2 AM $ 0.0131
-0.51%
$ 40.84 million $ 12.36 million
May 13, 1 AM $ 0.0132
-0.83%
$ 41.05 million $ 12.53 million