SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.000189
-2.72%
$189,109 $480
Jun 23, 2026 $0.000194
-4.23%
$194,319 $231
Jun 22, 2026 $0.000203
+13.96%
$202,686 $1,294
Jun 21, 2026 $0.000178
-7.25%
$177,977 $564
Jun 20, 2026 $0.000192
-0.86%
$192,162 $579
Jun 19, 2026 $0.000193
-2.01%
$192,612 $185
Jun 18, 2026 $0.000196
-4.74%
$196,046 $662
Jun 17, 2026 $0.000207
-2.95%
$206,762 $189
Jun 16, 2026 $0.000213
-3.18%
$213,058 $342
Jun 15, 2026 $0.00022
+5.32%
$220,030 $506
Jun 14, 2026 $0.000209
+5.43%
$208,867 $279
Jun 13, 2026 $0.000198
-4.83%
$198,112 $1,295
Jun 12, 2026 $0.000208
-0.17%
$208,154 $619
Jun 11, 2026 $0.000209
+11.07%
$208,525 $708
Jun 10, 2026 $0.000188
-1.69%
$187,736 $263
Jun 9, 2026 $0.000191
-9.73%
$190,947 $874
Jun 8, 2026 $0.000212
+8.66%
$211,536 $758
Jun 7, 2026 $0.000195
+2.43%
$194,689 $178
Jun 6, 2026 $0.00019
-1.25%
$190,082 $1,539
Jun 5, 2026 $0.000192
-10.37%
$192,455 $1,464
Jun 4, 2026 $0.000215
-5.34%
$214,725 $1,358
Jun 3, 2026 $0.000227
+5.20%
$226,842 $508
Jun 2, 2026 $0.000216
-6.10%
$215,568 $4,295
Jun 1, 2026 $0.00023
-5.83%
$229,594 $1,167
May 31, 2026 $0.000244
-5.08%
$243,785 $2,058
May 30, 2026 $0.000257
+3.15%
$256,792 $1,027
May 29, 2026 $0.000249
-0.80%
$248,953 $754
May 28, 2026 $0.000251
+1.10%
$250,960 $456
May 27, 2026 $0.000248
+4.94%
$248,405 $1,360
May 26, 2026 $0.000237
-1.25%
$236,717 $473
May 25, 2026 $0.00024
-3.85%
$239,719 $617
May 24, 2026 $0.000249
-4.83%
$249,315 $720
May 23, 2026 $0.000262
+11.19%
$261,967 $1,291
May 22, 2026 $0.000236
-11.81%
$235,666 $1,875
May 21, 2026 $0.000267
+13.86%
$267,215 $1,897
May 20, 2026 $0.000235
+2.30%
$234,662 $1,590
May 19, 2026 $0.000229
-8.08%
$229,383 $1,552
May 18, 2026 $0.00025
+1.72%
$249,541 $351
May 17, 2026 $0.000245
-1.47%
$245,301 $624
May 16, 2026 $0.000249
-10.16%
$248,968 $940
May 15, 2026 $0.000277
-5.11%
$277,107 $862
May 14, 2026 $0.000292
+2.03%
$292,028 $733
May 13, 2026 $0.000286
-6.54%
$286,223 $1,471
May 12, 2026 $0.000306
-7.36%
$306,240 $1,595
May 11, 2026 $0.000331
-7.30%
$330,573 $4,767
May 10, 2026 $0.000357
+3.55%
$356,617 $9,247
May 9, 2026 $0.000344
+23.33%
$344,362 $10,151
May 8, 2026 $0.000279
+14.58%
$279,157 $1,163
May 7, 2026 $0.000244
-13.85%
$243,634 $1,714
May 6, 2026 $0.000283
+19.88%
$282,537 $3,196