Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.00015
+0.25%
$150,318 $378
Aug 5, 2026 $0.00015
-1.24%
$149,843 $74
Aug 4, 2026 $0.000152
-0.63%
$151,733 $103
Aug 3, 2026 $0.000153
+0.25%
$152,620 $21
Aug 2, 2026 $0.000152
-1.17%
$152,247 $133
Aug 1, 2026 $0.000154
+2.04%
$153,693 $313
Jul 31, 2026 $0.00015
-1.09%
$150,285 $173
Jul 30, 2026 $0.000152
+0.65%
$152,105 $118
Jul 29, 2026 $0.000151
-1.73%
$150,631 $24
Jul 28, 2026 $0.000153
+1.63%
$152,733 $130
Jul 27, 2026 $0.00015
-8.71%
$150,163 $1,125
Jul 26, 2026 $0.000165
+6.59%
$164,607 $321
Jul 25, 2026 $0.000154
+0.87%
$154,437 $251
Jul 24, 2026 $0.000153
+1.95%
$153,000 $997
Jul 23, 2026 $0.00015
-2.25%
$150,079 $3,477
Jul 22, 2026 $0.000154
+0.85%
$153,529 $1,200
Jul 21, 2026 $0.000152
+0.88%
$152,138 $11,102
Jul 20, 2026 $0.000151
-14.86%
$151,013 $20,261
Jul 19, 2026 $0.000177
-1.41%
$177,366 $250
Jul 18, 2026 $0.00018
+0.83%
$179,895 $598
Jul 17, 2026 $0.000178
+2.30%
$178,416 $354
Jul 16, 2026 $0.000174
-7.62%
$174,414 $366
Jul 15, 2026 $0.000189
+1.90%
$188,793 $328
Jul 14, 2026 $0.000185
+6.07%
$185,267 $123
Jul 13, 2026 $0.000174
-7.29%
$174,411 $440
Jul 12, 2026 $0.000188
-1.94%
$187,654 $267
Jul 11, 2026 $0.00019
-2.59%
$190,349 $488
Jul 10, 2026 $0.000196
+1.01%
$195,538 $401
Jul 9, 2026 $0.000194
-5.01%
$193,572 $960
Jul 8, 2026 $0.000203
-3.41%
$203,305 $377
Jul 7, 2026 $0.00021
-3.49%
$210,468 $227
Jul 6, 2026 $0.000218
-1.64%
$218,086 $20
Jul 5, 2026 $0.000222
-0.71%
$221,890 $60
Jul 4, 2026 $0.000224
+0.81%
$223,915 $173
Jul 3, 2026 $0.000222
+11.88%
$221,698 $962
Jul 2, 2026 $0.000198
+5.51%
$198,126 $1,080
Jul 1, 2026 $0.000188
-0.54%
$188,051 $730
Jun 30, 2026 $0.000189
-3.68%
$188,952 $121
Jun 29, 2026 $0.000195
+1.98%
$195,032 $33
Jun 28, 2026 $0.00019
+0.23%
$190,363 $699
Jun 27, 2026 $0.00019
-1.35%
$189,830 $125
Jun 26, 2026 $0.000192
+3.69%
$192,314 $88
Jun 25, 2026 $0.000186
-1.86%
$185,563 $322
Jun 24, 2026 $0.000189
-2.72%
$189,109 $480
Jun 23, 2026 $0.000194
-4.23%
$194,319 $231
Jun 22, 2026 $0.000203
+13.96%
$202,686 $1,294
Jun 21, 2026 $0.000178
-7.25%
$177,977 $564
Jun 20, 2026 $0.000192
-0.86%
$192,162 $579
Jun 19, 2026 $0.000193
-2.01%
$192,612 $185
Jun 18, 2026 $0.000196
-4.74%
$196,046 $662