SUAI Historical Data

SUAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00168
-1.06%
$1.68 million $1.09 million
Mar 30, 2025 $0.00169
+6.05%
$1.69 million $1.1 million
Mar 29, 2025 $0.00159
-20.42%
$1.59 million $1.12 million
Mar 28, 2025 $0.002
-17.32%
$2 million $1.12 million
Mar 27, 2025 $0.00241
-4.14%
$2.41 million $1.18 million
Mar 26, 2025 $0.00251
+0.08%
$2.51 million $1.82 million
Mar 25, 2025 $0.00251
-21.42%
$2.51 million $1.14 million
Mar 24, 2025 $0.00319
+7.16%
$3.19 million $1.1 million
Mar 23, 2025 $0.00297
+1.98%
$2.97 million $1.09 million
Mar 22, 2025 $0.00291
+1.45%
$2.91 million $1.12 million
Mar 21, 2025 $0.00287
-5.13%
$2.87 million $1.07 million
Mar 20, 2025 $0.00302
-12.58%
$3.02 million $1.09 million
Mar 19, 2025 $0.00346
+22.86%
$3.46 million $1.13 million
Mar 18, 2025 $0.00283
-14.29%
$2.83 million $1.15 million
Mar 17, 2025 $0.0033
+5.33%
$3.3 million $1.16 million
Mar 16, 2025 $0.00314
-9.05%
$3.14 million $1.45 million
Mar 15, 2025 $0.00345
-4.15%
$3.45 million $1.09 million
Mar 14, 2025 $0.00371
+5.81%
$3.71 million $1.11 million
Mar 13, 2025 $0.00351
-5.73%
$3.51 million $1.14 million
Mar 12, 2025 $0.00372
+2.25%
$3.72 million $1.21 million
Mar 11, 2025 $0.00363
+5.67%
$3.63 million $1.49 million
Mar 10, 2025 $0.00344
-13.89%
$3.44 million $1.5 million
Mar 9, 2025 $0.00399
-6.45%
$3.99 million $1.25 million
Mar 8, 2025 $0.00427
+0.96%
$4.27 million $1.11 million
Mar 7, 2025 $0.00423
-13.52%
$4.23 million $1.38 million
Mar 6, 2025 $0.00489
+3.28%
$4.89 million $1.2 million
Mar 5, 2025 $0.00473
+1.99%
$4.73 million $1.2 million
Mar 4, 2025 $0.00464
-7.21%
$4.64 million $1.99 million
Mar 3, 2025 $0.005
-26.61%
$5 million $1.85 million
Mar 2, 2025 $0.00682
+13.46%
$6.82 million $1.83 million
Mar 1, 2025 $0.00601
-2.71%
$6.01 million $1.11 million
Feb 28, 2025 $0.00611
+1.10%
$6.11 million $1.67 million
Feb 27, 2025 $0.00604
+1.57%
$6.04 million $1.19 million
Feb 26, 2025 $0.00595
+6.05%
$5.95 million $1.33 million
Feb 25, 2025 $0.00561
+4.09%
$5.61 million $1.88 million
Feb 24, 2025 $0.00539
-25.08%
$5.39 million $1.57 million
Feb 23, 2025 $0.00721
+16.10%
$7.21 million $1.19 million
Feb 22, 2025 $0.00609
-0.52%
$6.09 million $1.15 million
Feb 21, 2025 $0.00588
-23.41%
$5.88 million $1.5 million
Feb 20, 2025 $0.00767
+49.31%
$7.67 million $166,907
Feb 19, 2025 $0.00508
+27.14%
$5.08 million $1.13 million
Feb 18, 2025 $0.004
-7.84%
$4 million $1.19 million
Feb 17, 2025 $0.00434
-11.57%
$4.34 million $1.31 million
Feb 16, 2025 $0.0049
+1.92%
$4.9 million $1.16 million
Feb 15, 2025 $0.00482
-6.67%
$4.82 million $1.18 million
Feb 14, 2025 $0.00515
+9.60%
$5.15 million $1.33 million
Feb 13, 2025 $0.0047
-15.40%
$4.7 million $1.25 million
Feb 12, 2025 $0.00557
+6.17%
$5.57 million $2.09 million
Feb 11, 2025 $0.00521
-8.00%
$5.21 million $1.33 million
Feb 10, 2025 $0.0053
-11.32%
$5.3 million $1.24 million