Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.00282
-15.95%
$2.82 million $351,934
May 12, 2025 $0.00336
-3.87%
$3.36 million $83,630
May 11, 2025 $0.0035
-17.63%
$3.5 million $73,916
May 10, 2025 $0.00425
+4.90%
$4.25 million $77,973
May 9, 2025 $0.00402
-7.45%
$4.02 million $75,018
May 8, 2025 $0.00435
+15.35%
$4.35 million $83,879
May 7, 2025 $0.00375
+0.37%
$3.75 million $76,594
May 6, 2025 $0.00376
-1.51%
$3.76 million $65,259
May 5, 2025 $0.00383
+9.92%
$3.83 million $77,149
May 4, 2025 $0.00347
-11.08%
$3.47 million $73,051
May 3, 2025 $0.00391
-2.76%
$3.91 million $76,300
May 2, 2025 $0.00402
-11.12%
$4.02 million $84,558
May 1, 2025 $0.00462
+25.82%
$4.51 million $100,982
Apr 30, 2025 $0.00383
-6.19%
$3.83 million $105,118
Apr 29, 2025 $0.00456
-0.46%
$4.57 million $82,757
Apr 28, 2025 $0.00458
-7.48%
$4.58 million $8,407
Apr 27, 2025 $0.00493
+17.61%
$4.93 million $95,626
Apr 26, 2025 $0.00423
-9.37%
$4.23 million $80,946
Apr 25, 2025 $0.0047
+14.41%
$4.7 million $97,028
Apr 24, 2025 $0.00403
+40.05%
$4.03 million $7,144
Apr 23, 2025 $0.00286
-1.43%
$2.86 million $91,374
Apr 22, 2025 $0.0029
+40.79%
$2.9 million $63,770
Apr 21, 2025 $0.00206
+2.50%
$2.06 million $65,049
Apr 20, 2025 $0.00202
-4.66%
$2.02 million $59,405
Apr 19, 2025 $0.00212
+3.76%
$2.12 million $59,056
Apr 18, 2025 $0.00204
-7.66%
$2.04 million $62,049
Apr 17, 2025 $0.0022
+22.13%
$2.2 million $57,671
Apr 16, 2025 $0.00181
-8.44%
$1.81 million $56,750
Apr 15, 2025 $0.00198
-1.57%
$1.98 million $60,997
Apr 14, 2025 $0.00201
-7.85%
$2.01 million $59,210
Apr 13, 2025 $0.00219
-10.66%
$2.19 million $62,081
Apr 12, 2025 $0.00246
+3.14%
$2.46 million $62,823
Apr 11, 2025 $0.00238
+6.46%
$2.38 million $58,738
Apr 10, 2025 $0.00225
-5.14%
$2.25 million $60,756
Apr 9, 2025 $0.00246
+25.97%
$2.46 million $65,320
Apr 8, 2025 $0.00198
-11.62%
$1.98 million $64,168
Apr 7, 2025 $0.00225
+33.44%
$2.25 million $64,552
Apr 6, 2025 $0.00169
-17.72%
$1.69 million $1.19 million
Apr 5, 2025 $0.00205
-7.10%
$2.05 million $1.11 million
Apr 4, 2025 $0.00221
+12.27%
$2.21 million $1.22 million
Apr 3, 2025 $0.00197
+7.86%
$1.97 million $1.18 million
Apr 2, 2025 $0.00182
-6.98%
$1.82 million $1.39 million
Apr 1, 2025 $0.00196
+16.91%
$1.96 million $1.12 million
Mar 31, 2025 $0.00168
-1.06%
$1.68 million $1.09 million
Mar 30, 2025 $0.00169
+6.05%
$1.69 million $1.1 million
Mar 29, 2025 $0.00159
-20.42%
$1.59 million $1.12 million
Mar 28, 2025 $0.002
-17.32%
$2 million $1.12 million
Mar 27, 2025 $0.00241
-4.14%
$2.41 million $1.18 million
Mar 26, 2025 $0.00251
+0.08%
$2.51 million $1.82 million
Mar 25, 2025 $0.00251
-21.42%
$2.51 million $1.14 million