SUAI Historical Data

SUAI Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00248
-1.13%
$2.48 million $101,467
May 19, 2025 $0.0025
+0.98%
$2.5 million $147,080
May 18, 2025 $0.00248
+10.10%
$2.48 million $111,075
May 17, 2025 $0.00225
-12.67%
$2.25 million $125,610
May 16, 2025 $0.00259
+7.62%
$2.59 million $127,022
May 15, 2025 $0.00242
-1.96%
$2.42 million $158,013
May 14, 2025 $0.00247
-12.70%
$2.47 million $176,434
May 13, 2025 $0.00282
-15.95%
$2.82 million $351,934
May 12, 2025 $0.00336
-3.87%
$3.36 million $83,630
May 11, 2025 $0.0035
-17.63%
$3.5 million $73,916
May 10, 2025 $0.00425
+4.90%
$4.25 million $77,973
May 9, 2025 $0.00402
-7.45%
$4.02 million $75,018
May 8, 2025 $0.00435
+15.35%
$4.35 million $83,879
May 7, 2025 $0.00375
+0.37%
$3.75 million $76,594
May 6, 2025 $0.00376
-1.51%
$3.76 million $65,259
May 5, 2025 $0.00383
+9.92%
$3.83 million $77,149
May 4, 2025 $0.00347
-11.08%
$3.47 million $73,051
May 3, 2025 $0.00391
-2.76%
$3.91 million $76,300
May 2, 2025 $0.00402
-11.12%
$4.02 million $84,558
May 1, 2025 $0.00462
+25.82%
$4.51 million $100,982
Apr 30, 2025 $0.00383
-6.19%
$3.83 million $105,118
Apr 29, 2025 $0.00456
-0.46%
$4.57 million $82,757
Apr 28, 2025 $0.00458
-7.48%
$4.58 million $8,407
Apr 27, 2025 $0.00493
+17.61%
$4.93 million $95,626
Apr 26, 2025 $0.00423
-9.37%
$4.23 million $80,946
Apr 25, 2025 $0.0047
+14.41%
$4.7 million $97,028
Apr 24, 2025 $0.00403
+40.05%
$4.03 million $7,144
Apr 23, 2025 $0.00286
-1.43%
$2.86 million $91,374
Apr 22, 2025 $0.0029
+40.79%
$2.9 million $63,770
Apr 21, 2025 $0.00206
+2.50%
$2.06 million $65,049
Apr 20, 2025 $0.00202
-4.66%
$2.02 million $59,405
Apr 19, 2025 $0.00212
+3.76%
$2.12 million $59,056
Apr 18, 2025 $0.00204
-7.66%
$2.04 million $62,049
Apr 17, 2025 $0.0022
+22.13%
$2.2 million $57,671
Apr 16, 2025 $0.00181
-8.44%
$1.81 million $56,750
Apr 15, 2025 $0.00198
-1.57%
$1.98 million $60,997
Apr 14, 2025 $0.00201
-7.85%
$2.01 million $59,210
Apr 13, 2025 $0.00219
-10.66%
$2.19 million $62,081
Apr 12, 2025 $0.00246
+3.14%
$2.46 million $62,823
Apr 11, 2025 $0.00238
+6.46%
$2.38 million $58,738
Apr 10, 2025 $0.00225
-5.14%
$2.25 million $60,756
Apr 9, 2025 $0.00246
+25.97%
$2.46 million $65,320
Apr 8, 2025 $0.00198
-11.62%
$1.98 million $64,168
Apr 7, 2025 $0.00225
+33.44%
$2.25 million $64,552
Apr 6, 2025 $0.00169
-17.72%
$1.69 million $1.19 million
Apr 5, 2025 $0.00205
-7.10%
$2.05 million $1.11 million
Apr 4, 2025 $0.00221
+12.27%
$2.21 million $1.22 million
Apr 3, 2025 $0.00197
+7.86%
$1.97 million $1.18 million
Apr 2, 2025 $0.00182
-6.98%
$1.82 million $1.39 million
Apr 1, 2025 $0.00196
+16.91%
$1.96 million $1.12 million