SUAI Historical Data

SUAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00479
-18.99%
$ 4.79 million $ 1.58 million
Feb 5, 2025 $ 0.00599
-9.61%
$ 5.99 million $ 1.53 million
Feb 4, 2025 $ 0.00663
-12.29%
$ 6.63 million $ 2.53 million
Feb 3, 2025 $ 0.00755
+32.04%
$ 7.55 million $ 6.21 million
Feb 2, 2025 $ 0.00572
-11.84%
$ 5.72 million $ 3.21 million
Feb 1, 2025 $ 0.0065
-24.26%
$ 6.5 million $ 1.38 million
Jan 31, 2025 $ 0.00858
-11.68%
$ 8.58 million $ 1.72 million
Jan 30, 2025 $ 0.0107
+5.50%
$ 10.74 million $ 1.27 million
Jan 29, 2025 $ 0.0102
-7.22%
$ 10.19 million $ 1.58 million
Jan 28, 2025 $ 0.0108
-12.79%
$ 10.76 million $ 1.35 million
Jan 27, 2025 $ 0.0123
+3.27%
$ 12.35 million $ 2.02 million
Jan 26, 2025 $ 0.012
-18.78%
$ 11.96 million $ 1.36 million
Jan 25, 2025 $ 0.0147
-5.71%
$ 14.71 million $ 1.31 million
Jan 24, 2025 $ 0.0156
-11.02%
$ 15.6 million $ 1.37 million
Jan 23, 2025 $ 0.0175
-9.02%
$ 17.53 million $ 1.6 million
Jan 22, 2025 $ 0.0191
-0.85%
$ 19.14 million $ 1.64 million
Jan 21, 2025 $ 0.0192
+0.17%
$ 19.16 million $ 3.06 million
Jan 20, 2025 $ 0.0191
+3.00%
$ 19.08 million $ 5.94 million
Jan 19, 2025 $ 0.019
-28.05%
$ 18.97 million $ 7.28 million
Jan 18, 2025 $ 0.0265
-10.29%
$ 26.46 million $ 3.6 million
Jan 17, 2025 $ 0.0295
+5.21%
$ 29.47 million $ 4.06 million
Jan 16, 2025 $ 0.0283
-2.75%
$ 28.32 million $ 2.43 million
Jan 15, 2025 $ 0.0292
-7.55%
$ 29.19 million $ 2.35 million
Jan 14, 2025 $ 0.032
+4.35%
$ 32.02 million $ 1.83 million
Jan 13, 2025 $ 0.03
-13.26%
$ 30 million $ 2.13 million
Jan 12, 2025 $ 0.0346
-9.29%
$ 34.59 million $ 1.81 million
Jan 11, 2025 $ 0.038
-25.24%
$ 38.01 million $ 1.94 million
Jan 10, 2025 $ 0.0508
+15.90%
$ 50.85 million $ 2.1 million
Jan 9, 2025 $ 0.0444
-11.83%
$ 44.42 million $ 1.93 million
Jan 8, 2025 $ 0.0504
-3.98%
$ 50.43 million $ 2.52 million
Jan 7, 2025 $ 0.053
+26.19%
$ 52.96 million $ 3.1 million
Jan 6, 2025 $ 0.0457
-24.63%
$ 45.74 million $ 1.02 million
Download