SUAI Historical Data

SUAI Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000236
+15.34%
$235,996 $792
May 4, 2026 $0.000205
-0.23%
$204,867 $335
May 3, 2026 $0.000206
-5.61%
$205,622 $953
May 2, 2026 $0.000218
+1.17%
$217,988 $282
May 1, 2026 $0.000215
+0.28%
$215,179 $375
Apr 30, 2026 $0.000215
+0.52%
$214,525 $81
Apr 29, 2026 $0.000213
-3.75%
$213,406 $257
Apr 28, 2026 $0.000222
+1.47%
$221,710 $160
Apr 27, 2026 $0.000218
-1.62%
$218,493 $1,379
Apr 26, 2026 $0.000222
-8.50%
$222,089 $1,537
Apr 25, 2026 $0.000243
+4.11%
$242,718 $472
Apr 24, 2026 $0.000233
-1.22%
$233,128 $760
Apr 23, 2026 $0.000236
-1.56%
$235,992 $604
Apr 22, 2026 $0.00024
+0.11%
$239,743 $1,444
Apr 21, 2026 $0.000239
+0.41%
$239,481 $463
Apr 20, 2026 $0.000239
-0.83%
$238,506 $325
Apr 19, 2026 $0.000241
-0.70%
$240,505 $1,222
Apr 18, 2026 $0.000242
-4.55%
$242,204 $266
Apr 17, 2026 $0.000254
-0.90%
$253,755 $891
Apr 16, 2026 $0.000256
+0.20%
$256,070 $525
Apr 15, 2026 $0.000256
-6.19%
$255,536 $863
Apr 14, 2026 $0.000272
+0.81%
$272,405 $4,834
Apr 13, 2026 $0.00027
-2.97%
$270,218 $974
Apr 12, 2026 $0.000278
-6.84%
$278,471 $1,708
Apr 11, 2026 $0.000299
-0.42%
$298,941 $1,060
Apr 10, 2026 $0.0003
+5.63%
$300,215 $5,503
Apr 9, 2026 $0.000284
+14.89%
$284,238 $3,400
Apr 8, 2026 $0.000247
-8.13%
$247,409 $2,154
Apr 7, 2026 $0.000269
+1.23%
$269,339 $1,934
Apr 6, 2026 $0.000266
-2.17%
$266,088 $896
Apr 5, 2026 $0.000272
+5.23%
$271,988 $858
Apr 4, 2026 $0.000258
-4.30%
$258,458 $976
Apr 3, 2026 $0.000254
-8.16%
$254,011 $48
Apr 2, 2026 $0.000277
-12.75%
$276,590 $2,195
Apr 1, 2026 $0.000317
+26.13%
$317,001 $3,944
Mar 31, 2026 $0.000251
+13.59%
$251,330 $2,268
Mar 30, 2026 $0.000221
-5.54%
$221,260 $1,715
Mar 29, 2026 $0.000234
+7.06%
$234,219 $1,068
Mar 28, 2026 $0.000219
-6.13%
$218,777 $2,946
Mar 27, 2026 $0.000233
-24.32%
$233,071 $8,958
Mar 26, 2026 $0.000308
+4.07%
$307,967 $2,764
Mar 25, 2026 $0.000296
-9.72%
$295,947 $1,811
Mar 24, 2026 $0.000328
+1.76%
$327,830 $9,613
Mar 23, 2026 $0.000357
+5.67%
$356,648 $1,255
Mar 22, 2026 $0.000338
+1.79%
$337,520 $1,674
Mar 21, 2026 $0.000332
-9.63%
$331,630 $1,923
Mar 20, 2026 $0.000367
+3.88%
$366,935 $328
Mar 19, 2026 $0.000353
+4.09%
$353,226 $2,395
Mar 18, 2026 $0.000339
-6.25%
$339,347 $1,633
Mar 17, 2026 $0.000362
-13.08%
$362,009 $6,139