SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00044
-2.94%
$ 439,868 $ 2,478
Mar 12, 2026 $ 0.000453
-1.81%
$ 453,138 $ 2,980
Mar 11, 2026 $ 0.000462
+5.26%
$ 461,525 $ 607
Mar 10, 2026 $ 0.000438
+0.11%
$ 438,456 $ 880
Mar 9, 2026 $ 0.000443
+14.34%
$ 442,563 $ 2,041
Mar 8, 2026 $ 0.000389
+0.36%
$ 388,753 $ 411
Mar 7, 2026 $ 0.000387
+1.59%
$ 387,141 $ 3,490
Mar 6, 2026 $ 0.000381
-3.60%
$ 381,076 $ 1,949
Mar 5, 2026 $ 0.000396
+1.70%
$ 395,663 $ 461
Mar 4, 2026 $ 0.000393
+6.29%
$ 393,009 $ 1,871
Mar 3, 2026 $ 0.000371
-5.06%
$ 370,735 $ 625
Mar 2, 2026 $ 0.00039
+7.91%
$ 390,487 $ 596
Mar 1, 2026 $ 0.00036
-1.42%
$ 360,184 $ 1,179
Feb 28, 2026 $ 0.000364
-0.23%
$ 364,466 $ 2,449
Feb 27, 2026 $ 0.000365
-6.52%
$ 364,698 $ 606
Feb 26, 2026 $ 0.00039
-4.83%
$ 390,192 $ 867
Feb 25, 2026 $ 0.000411
+17.86%
$ 410,851 $ 2,716
Feb 24, 2026 $ 0.00035
+4.49%
$ 349,768 $ 1,261
Feb 23, 2026 $ 0.000334
-3.17%
$ 334,193 $ 1,710
Feb 22, 2026 $ 0.000344
-6.34%
$ 343,894 $ 1,339
Feb 21, 2026 $ 0.000367
+2.54%
$ 367,191 $ 423
Feb 20, 2026 $ 0.000358
+6.26%
$ 357,639 $ 2,364
Feb 19, 2026 $ 0.000337
+11.16%
$ 336,570 $ 2,851
Feb 18, 2026 $ 0.000303
-11.21%
$ 302,732 $ 3,412
Feb 17, 2026 $ 0.000341
-7.07%
$ 340,920 $ 1,548
Feb 16, 2026 $ 0.000366
+0.01%
$ 366,333 $ 6,880
Feb 15, 2026 $ 0.000421
-3.51%
$ 421,062 $ 4,949
Feb 14, 2026 $ 0.000436
+7.38%
$ 436,364 $ 5,511
Feb 13, 2026 $ 0.000337
+5.35%
$ 336,792 $ 45,654
Feb 12, 2026 $ 0.000321
+8.71%
$ 320,552 $ 53,320
Feb 11, 2026 $ 0.000295
+0.55%
$ 293,576 $ 61,678
Feb 10, 2026 $ 0.000292
-16.47%
$ 291,615 $ 59,115
Feb 9, 2026 $ 0.000349
-3.52%
$ 348,901 $ 56,159
Feb 8, 2026 $ 0.000361
+2.39%
$ 359,906 $ 54,372
Feb 7, 2026 $ 0.000351
-5.72%
$ 350,922 $ 58,106
Feb 6, 2026 $ 0.000373
+14.13%
$ 372,864 $ 65,701
Feb 5, 2026 $ 0.000325
-24.26%
$ 325,407 $ 57,671
Feb 4, 2026 $ 0.000431
+1.39%
$ 431,435 $ 56,983
Feb 3, 2026 $ 0.000426
+1.89%
$ 425,509 $ 59,484
Feb 2, 2026 $ 0.000417
+13.35%
$ 417,519 $ 59,382
Feb 1, 2026 $ 0.000368
+11.35%
$ 367,941 $ 61,803
Jan 31, 2026 $ 0.000331
-9.99%
$ 330,533 $ 54,990
Jan 30, 2026 $ 0.000367
-9.07%
$ 367,062 $ 69,489
Jan 29, 2026 $ 0.000403
-8.99%
$ 403,384 $ 3,394
Jan 28, 2026 $ 0.000443
-3.61%
$ 443,252 $ 1,139
Jan 27, 2026 $ 0.00046
-0.50%
$ 459,865 $ 1,040
Jan 26, 2026 $ 0.000462
+2.58%
$ 462,163 $ 2,118
Jan 25, 2026 $ 0.000451
-13.42%
$ 450,533 $ 4,513
Jan 24, 2026 $ 0.00052
+1.86%
$ 520,385 $ 1,263
Jan 23, 2026 $ 0.000511
-2.43%
$ 510,833 $ 2,493