SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000212
-0.45%
$ 212,194 $ 29
Apr 30, 12 PM $ 0.000214
+0.50%
$ 213,824 $ 29
Apr 30, 11 AM $ 0.000213
+0.17%
$ 213,166 $ 29
Apr 30, 10 AM $ 0.000213
-0.61%
$ 212,640 $ 29
Apr 30, 9 AM $ 0.000214
+0.17%
$ 214,046 $ 46
Apr 30, 8 AM $ 0.000214
-0.01%
$ 213,686 $ 138
Apr 30, 7 AM $ 0.000214
+0.54%
$ 213,702 $ 231
Apr 30, 6 AM $ 0.000213
+0.05%
$ 212,556 $ 256
Apr 30, 5 AM $ 0.000212
-0.03%
$ 212,459 $ 256
Apr 30, 4 AM $ 0.000212
-0.96%
$ 212,431 $ 256
Apr 30, 3 AM $ 0.000214
+0.46%
$ 214,490 $ 253
Apr 30, 2 AM $ 0.000213
-0.93%
$ 213,485 $ 252
Apr 30, 1 AM $ 0.000215
-0.17%
$ 215,484 $ 254
Apr 30, 12 AM $ 0.000215
+0.78%
$ 215,078 $ 254
Apr 29, 11 PM $ 0.000213
+0.07%
$ 213,406 $ 257
Apr 29, 10 PM $ 0.000213
-0.23%
$ 213,265 $ 257
Apr 29, 9 PM $ 0.000214
+0.59%
$ 213,757 $ 258
Apr 29, 8 PM $ 0.000212
+0.73%
$ 212,490 $ 257
Apr 29, 7 PM $ 0.000211
+0.37%
$ 210,941 $ 255
Apr 29, 6 PM $ 0.00021
-1.37%
$ 210,147 $ 254
Apr 29, 5 PM $ 0.000213
+0.33%
$ 213,059 $ 386
Apr 29, 4 PM $ 0.000212
-0.01%
$ 212,354 $ 385
Apr 29, 3 PM $ 0.000212
-1.82%
$ 212,378 $ 381
Apr 29, 2 PM $ 0.000216
+0.16%
$ 216,321 $ 383
Apr 29, 1 PM $ 0.000216
-0.63%
$ 215,962 $ 388
Apr 29, 12 PM $ 0.000217
-1.00%
$ 217,315 $ 390
Apr 29, 11 AM $ 0.00022
-0.25%
$ 219,513 $ 388
Apr 29, 10 AM $ 0.00022
+0.59%
$ 220,064 $ 389
Apr 29, 9 AM $ 0.000219
+0.33%
$ 218,757 $ 355
Apr 29, 8 AM $ 0.000218
-1.13%
$ 218,045 $ 354
Apr 29, 7 AM $ 0.000221
-1.26%
$ 220,539 $ 235
Apr 29, 6 AM $ 0.000223
-0.27%
$ 223,363 $ 139
Apr 29, 5 AM $ 0.000224
-0.16%
$ 223,977 $ 140
Apr 29, 4 AM $ 0.000224
+0.43%
$ 224,332 $ 140
Apr 29, 3 AM $ 0.000223
+0.88%
$ 223,367 $ 141
Apr 29, 2 AM $ 0.000221
-0.02%
$ 221,412 $ 140
Apr 29, 1 AM $ 0.000221
-0.12%
$ 221,442 $ 140
Apr 29, 12 AM $ 0.000222
-0.01%
$ 221,702 $ 140
Apr 28, 11 PM $ 0.000222
+0.11%
$ 221,710 $ 160
Apr 28, 10 PM $ 0.000221
+0.88%
$ 221,382 $ 228
Apr 28, 9 PM $ 0.000219
-0.19%
$ 219,443 $ 282
Apr 28, 8 PM $ 0.00022
-0.06%
$ 219,857 $ 283
Apr 28, 7 PM $ 0.00022
+0.27%
$ 219,976 $ 283
Apr 28, 6 PM $ 0.000219
+1.20%
$ 219,371 $ 282
Apr 28, 5 PM $ 0.000217
+0.47%
$ 216,780 $ 179
Apr 28, 4 PM $ 0.000216
-0.11%
$ 215,749 $ 178
Apr 28, 3 PM $ 0.000216
+0.35%
$ 215,977 $ 178
Apr 28, 2 PM $ 0.000215
-0.88%
$ 215,227 $ 177
Apr 28, 1 PM $ 0.000217
+0.33%
$ 217,132 $ 197
Apr 28, 12 PM $ 0.000216
+0.07%
$ 216,402 $ 225