Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 4 PM $0.000148
+0.01%
$148,257 $1,685
Sep 28, 3 PM $0.000146
+0.00%
$145,786 $1,802
Sep 28, 2 PM $0.000147
-5.06%
$146,935 $1,786
Sep 28, 1 PM $0.000155
-0.03%
$154,574 $1,531
Sep 28, 12 PM $0.000156
+0.00%
$156,219 $1,488
Sep 28, 11 AM $0.000155
+0.65%
$154,894 $1,522
Sep 28, 10 AM $0.000153
+0.04%
$152,772 $1,525
Sep 28, 9 AM $0.000155
+0.00%
$154,836 $4,182
Sep 28, 8 AM $0.000155
-0.27%
$155,182 $4,125
Sep 28, 7 AM $0.000156
+0.05%
$156,123 $4,123
Sep 28, 6 AM $0.000157
+0.00%
$157,385 $4,145
Sep 28, 5 AM $0.000159
-1.48%
$158,897 $4,214
Sep 28, 4 AM $0.000161
+0.00%
$161,317 $4,177
Sep 28, 3 AM $0.000162
+0.00%
$162,024 $4,132
Sep 28, 2 AM $0.000168
-0.20%
$167,716 $3,968
Sep 28, 1 AM $0.000175
-0.11%
$175,250 $3,918
Sep 28, 12 AM $0.000177
+0.00%
$177,156 $3,945
Sep 27, 11 PM $0.000175
-0.27%
$174,961 $3,990
Sep 27, 10 PM $0.000174
+0.03%
$173,900 $3,935
Sep 27, 9 PM $0.000176
+0.00%
$176,347 $3,949
Sep 27, 8 PM $0.000177
-0.39%
$176,676 $3,922
Sep 27, 7 PM $0.000173
-0.01%
$173,004 $3,724
Sep 27, 6 PM $0.000171
+0.00%
$170,878 $3,598
Sep 27, 5 PM $0.000168
+0.44%
$167,637 $3,528
Sep 27, 4 PM $0.000167
-0.05%
$167,073 $3,119
Sep 27, 3 PM $0.000167
+0.00%
$166,590 $3,135
Sep 27, 2 PM $0.000168
-0.74%
$167,566 $3,305
Sep 27, 1 PM $0.000168
+0.01%
$168,148 $3,255
Sep 27, 12 PM $0.00017
+0.00%
$169,702 $3,575
Sep 27, 11 AM $0.000169
+0.00%
$168,718 $155
Sep 27, 9 AM $0.000116
+0.00%
$116,387 $922
Sep 27, 8 AM $0.000118
+0.14%
$117,610 $925
Sep 27, 7 AM $0.000111
+0.00%
$111,480 $896
Sep 27, 6 AM $0.000111
+0.00%
$111,361 $896
Sep 27, 5 AM $0.000108
+0.05%
$108,151 $891
Sep 27, 4 AM $0.000109
+0.00%
$108,924 $900
Sep 27, 3 AM $0.000109
+0.00%
$108,948 $901
Sep 27, 2 AM $0.00011
-0.10%
$110,035 $909
Sep 27, 1 AM $0.000114
+0.00%
$113,714 $623
Sep 27, 12 AM $0.000114
+0.00%
$113,714 $623
Sep 26, 11 PM $0.000113
+0.02%
$112,852 $649
Sep 26, 10 PM $0.000113
+0.00%
$112,745 $650
Sep 26, 9 PM $0.000113
+0.00%
$112,698 $650
Sep 26, 8 PM $0.000113
-0.05%
$113,053 $729
Sep 26, 7 PM $0.000114
+0.00%
$114,403 $734
Sep 26, 6 PM $0.000114
+0.00%
$114,445 $735
Sep 26, 5 PM $0.000116
+0.01%
$115,739 $735
Sep 26, 4 PM $0.000114
+0.00%
$114,198 $664
Sep 26, 3 PM $0.000114
+0.00%
$114,252 $653
Sep 26, 2 PM $0.000117
+0.03%
$116,718 $506