Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 AM $0.0000971
+0.00%
$97,067 $22
Oct 20, 5 AM $0.0000975
+0.00%
$97,535 $23
Oct 20, 4 AM $0.000098
+0.00%
$98,007 $18
Oct 20, 2 AM $0.0000974
+0.00%
$97,391 $18
Oct 20, 1 AM $0.0000958
+0.00%
$95,825 $18
Oct 19, 11 PM $0.0000979
+0.00%
$97,944 $19
Oct 19, 10 PM $0.000098
+0.00%
$98,006 $19
Oct 19, 8 PM $0.0000965
+0.00%
$96,460 $19
Oct 19, 7 PM $0.0000966
+0.00%
$96,603 $15
Oct 19, 5 PM $0.0000967
+0.00%
$96,707 $15
Oct 19, 4 PM $0.0000976
+0.00%
$97,623 $11
Oct 19, 2 PM $0.0000977
+0.00%
$97,657 $11
Oct 19, 1 PM $0.0000983
+0.00%
$98,344 $11
Oct 19, 11 AM $0.0000976
+0.00%
$97,602 $11
Oct 19, 10 AM $0.0000986
+0.00%
$98,601 $2
Oct 19, 8 AM $0.0000992
+0.00%
$99,157 $2
Oct 19, 7 AM $0.0000992
+0.00%
$99,210 $2
Oct 19, 5 AM $0.0000992
+0.00%
$99,152 $2
Oct 19, 4 AM $0.0000982
+0.00%
$98,161 $2
Oct 19, 2 AM $0.0000984
+0.00%
$98,435 $2
Oct 19, 1 AM $0.0000982
+0.00%
$98,194 $12
Oct 18, 11 PM $0.0000978
+0.00%
$97,781 $12
Oct 18, 10 PM $0.0000955
+0.00%
$95,496 $13
Oct 18, 8 PM $0.0000926
+0.00%
$92,585 $14
Oct 18, 7 PM $0.0000942
+0.00%
$94,233 $13
Oct 18, 5 PM $0.0000943
+0.00%
$94,299 $13
Oct 18, 4 PM $0.000094
+0.00%
$94,022 $14
Oct 18, 2 PM $0.0000939
+0.00%
$93,861 $34
Oct 18, 1 PM $0.0000962
+0.00%
$96,244 $34
Oct 18, 11 AM $0.0000962
+0.00%
$96,160 $36
Oct 18, 10 AM $0.000097
+0.00%
$97,007 $36
Oct 18, 8 AM $0.0000959
+0.00%
$95,876 $39
Oct 18, 7 AM $0.0000963
+0.00%
$96,289 $39
Oct 18, 5 AM $0.0000957
+0.00%
$95,652 $39
Oct 18, 4 AM $0.0000971
+0.00%
$97,108 $40
Oct 18, 2 AM $0.0000963
+0.00%
$96,310 $39
Oct 18, 1 AM $0.0000965
+0.00%
$96,498 $29
Oct 17, 11 PM $0.0000959
+0.00%
$95,857 $29
Oct 17, 10 PM $0.0000956
+0.00%
$95,558 $27
Oct 17, 8 PM $0.0000975
+0.00%
$97,463 $27
Oct 17, 7 PM $0.0000972
+0.00%
$97,201 $27
Oct 17, 5 PM $0.0000957
+0.00%
$95,719 $27
Oct 17, 4 PM $0.0000969
+0.00%
$96,890 $26
Oct 17, 2 PM $0.0000981
+0.00%
$98,135 $6
Oct 17, 1 PM $0.0000974
+0.00%
$97,404 $6
Oct 17, 11 AM $0.0000991
+0.00%
$99,061 $4
Oct 17, 10 AM $0.0000987
+0.00%
$98,691 $4
Oct 17, 8 AM $0.0000994
+0.00%
$99,407 $4
Oct 17, 7 AM $0.0000996
+0.00%
$99,569 $2
Oct 17, 5 AM $0.0000998
+0.00%
$99,830 $2