SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.000151
-0.04%
$ 150,705 $ 27
Aug 7, 6 AM $ 0.00015
-0.09%
$ 150,376 $ 27
Aug 7, 5 AM $ 0.000151
+0.02%
$ 150,561 $ 26
Aug 7, 4 AM $ 0.00015
-0.46%
$ 150,216 $ 26
Aug 7, 3 AM $ 0.000151
-0.38%
$ 150,781 $ 326
Aug 7, 2 AM $ 0.000151
+0.09%
$ 151,308 $ 327
Aug 7, 1 AM $ 0.000151
+0.04%
$ 150,953 $ 376
Aug 7, 12 AM $ 0.000151
+0.18%
$ 150,715 $ 378
Aug 6, 11 PM $ 0.00015
-0.18%
$ 150,318 $ 378
Aug 6, 10 PM $ 0.000151
-0.30%
$ 150,853 $ 381
Aug 6, 9 PM $ 0.000151
+0.25%
$ 151,204 $ 382
Aug 6, 8 PM $ 0.000151
-0.01%
$ 150,931 $ 382
Aug 6, 7 PM $ 0.000151
-0.36%
$ 150,892 $ 420
Aug 6, 6 PM $ 0.000151
-0.23%
$ 150,989 $ 421
Aug 6, 5 PM $ 0.000152
-0.33%
$ 151,819 $ 452
Aug 6, 4 PM $ 0.000152
+0.65%
$ 152,076 $ 451
Aug 6, 3 PM $ 0.000151
-0.08%
$ 151,193 $ 449
Aug 6, 2 PM $ 0.000151
+0.31%
$ 151,328 $ 449
Aug 6, 1 PM $ 0.000151
+0.46%
$ 151,213 $ 452
Aug 6, 12 PM $ 0.000151
-0.02%
$ 151,332 $ 451
Aug 6, 11 AM $ 0.000152
+0.29%
$ 151,703 $ 453
Aug 6, 10 AM $ 0.000151
-0.06%
$ 151,128 $ 451
Aug 6, 9 AM $ 0.000152
-0.38%
$ 152,424 $ 445
Aug 6, 8 AM $ 0.000154
+0.27%
$ 154,403 $ 451
Aug 6, 7 AM $ 0.000154
-0.03%
$ 154,167 $ 432
Aug 6, 6 AM $ 0.000154
-0.05%
$ 154,247 $ 432
Aug 6, 5 AM $ 0.000155
+0.01%
$ 154,561 $ 433
Aug 6, 4 AM $ 0.000154
+0.68%
$ 154,156 $ 432
Aug 6, 3 AM $ 0.000149
-0.08%
$ 148,676 $ 127
Aug 6, 2 AM $ 0.000149
-0.33%
$ 149,002 $ 127
Aug 6, 1 AM $ 0.000149
-0.32%
$ 149,356 $ 127
Aug 6, 12 AM $ 0.00015
+0.09%
$ 150,075 $ 77
Aug 5, 11 PM $ 0.00015
-0.01%
$ 149,843 $ 74
Aug 5, 10 PM $ 0.00015
-0.05%
$ 149,945 $ 73
Aug 5, 9 PM $ 0.00015
-0.47%
$ 149,993 $ 71
Aug 5, 8 PM $ 0.000151
-0.15%
$ 150,987 $ 71
Aug 5, 7 PM $ 0.000151
+0.00%
$ 151,210 $ 41
Aug 5, 6 PM $ 0.000151
-0.50%
$ 151,149 $ 32
Aug 5, 5 PM $ 0.000152
+0.25%
$ 151,926 $ 3
Aug 5, 4 PM $ 0.000152
+0.43%
$ 151,507 $ 4
Aug 5, 3 PM $ 0.000151
-0.47%
$ 150,721 $ 4
Aug 5, 2 PM $ 0.000151
+0.24%
$ 151,454 $ 6
Aug 5, 1 PM $ 0.000151
-0.10%
$ 150,652 $ 4
Aug 5, 12 PM $ 0.000151
-0.10%
$ 151,334 $ 4
Aug 5, 11 AM $ 0.000151
-0.11%
$ 151,211 $ 4
Aug 5, 10 AM $ 0.000151
-0.13%
$ 151,370 $ 22
Aug 5, 9 AM $ 0.000152
+0.18%
$ 151,818 $ 22
Aug 5, 8 AM $ 0.000151
-0.13%
$ 151,397 $ 22
Aug 5, 7 AM $ 0.000151
-0.01%
$ 151,375 $ 39
Aug 5, 6 AM $ 0.000152
+0.06%
$ 151,575 $ 39