SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000194
+0.16%
$ 194,132 $ 701
Jun 19, 5 AM $ 0.000193
+0.56%
$ 193,140 $ 697
Jun 19, 4 AM $ 0.000193
-0.76%
$ 192,851 $ 696
Jun 19, 3 AM $ 0.000194
-1.05%
$ 193,887 $ 702
Jun 19, 2 AM $ 0.000196
-0.41%
$ 195,918 $ 705
Jun 19, 1 AM $ 0.000196
-0.30%
$ 196,101 $ 659
Jun 19, 12 AM $ 0.000197
+0.00%
$ 196,561 $ 660
Jun 18, 11 PM $ 0.000196
+0.53%
$ 196,046 $ 662
Jun 18, 10 PM $ 0.000194
-0.02%
$ 194,246 $ 656
Jun 18, 9 PM $ 0.000194
-0.44%
$ 194,041 $ 659
Jun 18, 8 PM $ 0.000195
+0.70%
$ 194,956 $ 661
Jun 18, 7 PM $ 0.000194
+0.46%
$ 194,457 $ 599
Jun 18, 6 PM $ 0.00019
+0.51%
$ 190,019 $ 528
Jun 18, 5 PM $ 0.000189
-1.09%
$ 189,203 $ 584
Jun 18, 4 PM $ 0.000191
-2.91%
$ 190,590 $ 543
Jun 18, 3 PM $ 0.000199
-2.15%
$ 198,954 $ 346
Jun 18, 2 PM $ 0.000204
+0.70%
$ 204,306 $ 350
Jun 18, 1 PM $ 0.000203
-1.53%
$ 203,407 $ 349
Jun 18, 12 PM $ 0.000208
+0.35%
$ 207,616 $ 308
Jun 18, 11 AM $ 0.000207
-0.61%
$ 206,676 $ 396
Jun 18, 10 AM $ 0.000208
-0.48%
$ 207,549 $ 401
Jun 18, 9 AM $ 0.000209
-0.16%
$ 208,521 $ 403
Jun 18, 8 AM $ 0.000209
+3.85%
$ 209,126 $ 401
Jun 18, 7 AM $ 0.000202
+0.47%
$ 201,583 $ 192
Jun 18, 6 AM $ 0.0002
+0.34%
$ 200,321 $ 191
Jun 18, 5 AM $ 0.000199
-0.38%
$ 199,448 $ 190
Jun 18, 4 AM $ 0.000201
-0.77%
$ 200,578 $ 189
Jun 18, 3 AM $ 0.000204
-1.26%
$ 203,686 $ 187
Jun 18, 2 AM $ 0.000207
+1.32%
$ 206,577 $ 190
Jun 18, 1 AM $ 0.000205
+0.14%
$ 205,373 $ 189
Jun 18, 12 AM $ 0.000206
-0.06%
$ 205,683 $ 189
Jun 17, 11 PM $ 0.000207
+0.16%
$ 206,762 $ 189
Jun 17, 10 PM $ 0.000206
-0.32%
$ 206,335 $ 190
Jun 17, 9 PM $ 0.000208
+0.09%
$ 208,161 $ 187
Jun 17, 8 PM $ 0.000208
+0.12%
$ 207,801 $ 186
Jun 17, 7 PM $ 0.000207
-3.58%
$ 207,439 $ 186
Jun 17, 6 PM $ 0.000215
-1.71%
$ 214,993 $ 153
Jun 17, 5 PM $ 0.000217
+0.01%
$ 217,096 $ 95
Jun 17, 4 PM $ 0.000218
+0.08%
$ 218,293 $ 95
Jun 17, 3 PM $ 0.000217
+1.94%
$ 216,606 $ 99
Jun 17, 2 PM $ 0.000213
-0.18%
$ 212,784 $ 212
Jun 17, 1 PM $ 0.000214
+0.25%
$ 213,580 $ 318
Jun 17, 12 PM $ 0.000213
+1.08%
$ 213,033 $ 317
Jun 17, 11 AM $ 0.000211
-0.34%
$ 210,694 $ 225
Jun 17, 10 AM $ 0.000212
+0.16%
$ 211,692 $ 283
Jun 17, 9 AM $ 0.000212
+0.02%
$ 211,602 $ 288
Jun 17, 8 AM $ 0.000212
-0.99%
$ 211,720 $ 289
Jun 17, 7 AM $ 0.000214
-0.12%
$ 214,124 $ 283
Jun 17, 6 AM $ 0.000214
-0.36%
$ 214,378 $ 284
Jun 17, 5 AM $ 0.000215
-0.49%
$ 215,165 $ 285