Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.00162
-20.63%
$1.5 million $491,998
Sep 8 $0.00209
+10.46%
$2.04 million $555,739
Sep 1 $0.0018
-2.09%
$1.89 million $525,314
Aug 25 $0.00182
-17.17%
$1.84 million $458,381
Aug 18 $0.00232
-4.55%
$2.2 million $638,631
Aug 11 $0.00243
-9.97%
$2.43 million $814,347
Aug 4 $0.00294
+7.81%
$2.7 million $602,344
Jul 28 $0.00234
-47.59%
$2.73 million $581,015
Jul 21 $0.00255
-47.74%
$4.18 million $1.16 million
Jul 14 $0.00427
+139.14%
$4.87 million $1.28 million
Jul 7 $0.00183
+86.15%
$1.78 million $573,588
Jun 30 $0.000985
-0.15%
$984,072 $434,957
Jun 23 $0.000917
+11.37%
$979,404 $445,674
Jun 16 $0.000894
-26.63%
$822,693 $476,047
Jun 9 $0.000983
-38.53%
$1.22 million $515,772
Jun 2 $0.00134
-18.21%
$1.6 million $314,075
May 26 $0.00164
-19.39%
$1.64 million $401,226
May 19 $0.00203
-18.02%
$2.03 million $525,756
May 12 $0.00225
-35.52%
$2.48 million $1.02 million
May 5 $0.00425
+21.94%
$3.5 million $455,872
Apr 28 $0.00391
-20.97%
$3.47 million $458,122
Apr 21 $0.00493
+144.89%
$4.93 million $500,937
Apr 14 $0.00212
-2.81%
$2.02 million $355,733
Apr 7 $0.00246
+45.93%
$2.19 million $376,358
Mar 31 $0.00205
+21.05%
$1.69 million $7.11 million
Mar 24 $0.00159
-46.37%
$1.69 million $7.48 million
Mar 17 $0.00291
-7.24%
$2.97 million $6.72 million
Mar 10 $0.00345
-13.48%
$3.14 million $7.54 million
Mar 3 $0.00427
-37.41%
$3.99 million $8.74 million
Feb 24 $0.00682
-5.16%
$6.82 million $10.57 million
Feb 17 $0.00609
+24.27%
$7.21 million $6.43 million
Feb 10 $0.00482
-19.45%
$4.9 million $8.42 million
Feb 3 $0.00603
+5.42%
$5.98 million $14.68 million
Jan 27 $0.00572
-52.18%
$5.72 million $12.53 million
Jan 20 $0.0147
-20.58%
$11.96 million $14.92 million
Jan 13 $0.0265
-23.51%
$18.97 million $16.41 million
Jan 6 $0.038
-37.37%
$34.59 million $12.61 million
Download