Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.000869
-13.79%
$976,234 $76,335
Oct 6 $0.00089
-38.53%
$1.01 million $97,871
Sep 29 $0.00148
+18.86%
$1.45 million $99,978
Sep 22 $0.00122
-19.19%
$1.25 million $396,118
Sep 15 $0.00162
-20.63%
$1.5 million $491,998
Sep 8 $0.00209
+10.46%
$2.04 million $555,739
Sep 1 $0.0018
-2.09%
$1.89 million $525,314
Aug 25 $0.00182
-17.17%
$1.84 million $458,381
Aug 18 $0.00232
-4.55%
$2.2 million $638,631
Aug 11 $0.00243
-9.97%
$2.43 million $814,347
Aug 4 $0.00294
+7.81%
$2.7 million $602,344
Jul 28 $0.00234
-47.59%
$2.73 million $581,015
Jul 21 $0.00255
-47.74%
$4.18 million $1.16 million
Jul 14 $0.00427
+139.14%
$4.87 million $1.28 million
Jul 7 $0.00183
+86.15%
$1.78 million $573,588
Jun 30 $0.000985
-0.15%
$984,072 $434,957
Jun 23 $0.000917
+11.37%
$979,404 $445,674
Jun 16 $0.000894
-26.63%
$822,693 $476,047
Jun 9 $0.000983
-38.53%
$1.22 million $515,772
Jun 2 $0.00134
-18.21%
$1.6 million $314,075
May 26 $0.00164
-19.39%
$1.64 million $401,226
May 19 $0.00203
-18.02%
$2.03 million $525,756
May 12 $0.00225
-35.52%
$2.48 million $1.02 million
May 5 $0.00425
+21.94%
$3.5 million $455,872
Apr 28 $0.00391
-20.97%
$3.47 million $458,122
Apr 21 $0.00493
+144.89%
$4.93 million $500,937
Apr 14 $0.00212
-2.81%
$2.02 million $355,733
Apr 7 $0.00246
+45.93%
$2.19 million $376,358
Mar 31 $0.00205
+21.05%
$1.69 million $7.11 million
Mar 24 $0.00159
-46.37%
$1.69 million $7.48 million
Mar 17 $0.00291
-7.24%
$2.97 million $6.72 million
Mar 10 $0.00345
-13.48%
$3.14 million $7.54 million
Mar 3 $0.00427
-37.41%
$3.99 million $8.74 million
Feb 24 $0.00682
-5.16%
$6.82 million $10.57 million
Feb 17 $0.00609
+24.27%
$7.21 million $6.43 million
Feb 10 $0.00482
-19.45%
$4.9 million $8.42 million
Feb 3 $0.00603
+5.42%
$5.98 million $14.68 million
Jan 27 $0.00572
-52.18%
$5.72 million $12.53 million
Jan 20 $0.0147
-20.58%
$11.96 million $14.92 million
Jan 13 $0.0265
-23.51%
$18.97 million $16.41 million
Jan 6 $0.038
-37.37%
$34.59 million $12.61 million
Download