SUAI Historical Data

SUAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000917
+11.37%
$ 979,404 $ 445,674
Jun 16 $ 0.000894
-26.63%
$ 822,693 $ 476,047
Jun 9 $ 0.000983
-38.53%
$ 1.22 million $ 515,772
Jun 2 $ 0.00134
-18.21%
$ 1.6 million $ 314,075
May 26 $ 0.00164
-19.39%
$ 1.64 million $ 401,226
May 19 $ 0.00203
-18.02%
$ 2.03 million $ 525,756
May 12 $ 0.00225
-35.52%
$ 2.48 million $ 1.02 million
May 5 $ 0.00425
+21.94%
$ 3.5 million $ 455,872
Apr 28 $ 0.00391
-20.97%
$ 3.47 million $ 458,122
Apr 21 $ 0.00493
+144.89%
$ 4.93 million $ 500,937
Apr 14 $ 0.00212
-2.81%
$ 2.02 million $ 355,733
Apr 7 $ 0.00246
+45.93%
$ 2.19 million $ 376,358
Mar 31 $ 0.00205
+21.05%
$ 1.69 million $ 7.11 million
Mar 24 $ 0.00159
-46.37%
$ 1.69 million $ 7.48 million
Mar 17 $ 0.00291
-7.24%
$ 2.97 million $ 6.72 million
Mar 10 $ 0.00345
-13.48%
$ 3.14 million $ 7.54 million
Mar 3 $ 0.00427
-37.41%
$ 3.99 million $ 8.74 million
Feb 24 $ 0.00682
-5.16%
$ 6.82 million $ 10.57 million
Feb 17 $ 0.00609
+24.27%
$ 7.21 million $ 6.43 million
Feb 10 $ 0.00482
-19.45%
$ 4.9 million $ 8.42 million
Feb 3 $ 0.00603
+5.42%
$ 5.98 million $ 14.68 million
Jan 27 $ 0.00572
-52.18%
$ 5.72 million $ 12.53 million
Jan 20 $ 0.0147
-20.58%
$ 11.96 million $ 14.92 million
Jan 13 $ 0.0265
-23.51%
$ 18.97 million $ 16.41 million
Jan 6 $ 0.038
-37.37%
$ 34.59 million $ 12.61 million
Download