Emerald Crypto Historical Data

EMD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00116
-1.80%
$ 23,153 $ 0
Nov 15, 2022 $ 0.00118
+0.05%
$ 23,589 $ 0
Nov 14, 2022 $ 0.00133
+3.22%
$ 26,551 $ 0
Nov 13, 2022 $ 0.00129
+73.38%
$ 25,732 $ 5
Nov 12, 2022 $ 0.000742
-54.67%
$ 14,824 $ 4
Nov 11, 2022 $ 0.00164
-5.23%
$ 32,773 $ 25
Nov 9, 2022 $ 0.00284
-3.08%
$ -- $ 0
Nov 8, 2022 $ 0.00291
-72.47%
$ 58,128 $ 2
Nov 7, 2022 $ 0.00445
-16.46%
$ 88,929 $ 4
Nov 6, 2022 $ 0.00531
-8.52%
$ 105,954 $ 0
Nov 5, 2022 $ 0.00378
+3.08%
$ -- $ 2
Nov 4, 2022 $ 0.00366
-36.17%
$ 73,152 $ 2
Nov 3, 2022 $ 0.00575
-4.53%
$ 114,819 $ 0
Nov 2, 2022 $ 0.00604
-14.99%
$ 120,500 $ 5
Nov 1, 2022 $ 0.00713
+11.75%
$ 142,263 $ 4
Oct 30, 2022 $ 0.00353
-0.16%
$ -- $ 0
Oct 29, 2022 $ 0.00354
+1.08%
$ 70,715 $ 0
Oct 28, 2022 $ 0.00351
+0.31%
$ 69,972 $ 1
Oct 27, 2022 $ 0.0035
-91.59%
$ 69,878 $ 10
Oct 26, 2022 $ 0.0416
-24.51%
$ 830,855 $ 11
Oct 25, 2022 $ 0.0525
+1,960.72%
$ 1.05 million $ 2
Oct 7, 2022 $ 0.0034
+0.17%
$ -- $ 4
Oct 6, 2022 $ 0.00339
-3.18%
$ 67,676 $ 4
Oct 5, 2022 $ 0.00344
-5.60%
$ 68,662 $ 3
Oct 1, 2022 $ 0.00367
-3.87%
$ 73,281 $ 2
Sep 30, 2022 $ 0.00382
-2.34%
$ 76,241 $ 2
Sep 22, 2022 $ 0.00378
+2.21%
$ -- $ 0
Sep 21, 2022 $ 0.0037
-3.69%
$ -- $ 0
Sep 19, 2022 $ 0.00382
-1.57%
$ 76,290 $ 1
Sep 18, 2022 $ 0.00388
-1.41%
$ 77,481 $ 1
Sep 16, 2022 $ 0.00724
-97.09%
$ 144,367 $ 0.01
Sep 15, 2022 $ 0.00342
-98.63%
$ 68,156 $ 0.1
Sep 14, 2022 $ 0.249
+0.00%
$ 4.97 million $ 0
Sep 8, 2022 $ 0.00387
+0.16%
$ 77,171 $ 1
Sep 7, 2022 $ 0.00386
+1.42%
$ 76,976 $ 1
Sep 3, 2022 $ 0.303
+0.22%
$ 6.04 million $ 46
Sep 2, 2022 $ 0.302
+7,722.75%
$ 6.02 million $ 46
Sep 1, 2022 $ 0.00389
-5.25%
$ 77,606 $ 6
Aug 28, 2022 $ 0.0269
-4.21%
$ 535,939 $ 0
Aug 27, 2022 $ 0.0281
+514.88%
$ 559,327 $ 0
Aug 26, 2022 $ 0.00457
+5.31%
$ 91,135 $ 0
Aug 22, 2022 $ 0.00438
-9.15%
$ 87,225 $ 0
Aug 21, 2022 $ 0.00482
+9.96%
$ 95,998 $ 0
Aug 20, 2022 $ 0.00438
-2.35%
$ 87,284 $ 5
Aug 3, 2022 $ 0.00493
-6.12%
$ 98,200 $ 0
Aug 2, 2022 $ 0.00525
-1.16%
$ 104,720 $ 0
Aug 1, 2022 $ 0.00533
+0.05%
$ 106,243 $ 7
Jul 31, 2022 $ 0.00534
+12.08%
$ 106,325 $ 6
Jul 30, 2022 $ 0.00475
+1.09%
$ 94,728 $ 3
Jul 29, 2022 $ 0.00474
+5.22%
$ 94,363 $ 7