Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Emerald Crypto Historical Data

EMD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.00116
-1.80%
$23,153 $0
Nov 15, 2022 $0.00118
+0.05%
$23,589 $0
Nov 14, 2022 $0.00133
+3.22%
$26,551 $0
Nov 13, 2022 $0.00129
+73.38%
$25,732 $5
Nov 12, 2022 $0.000742
-54.67%
$14,824 $4
Nov 11, 2022 $0.00164
-5.23%
$32,773 $25
Nov 9, 2022 $0.00284
-3.08%
$-- $0
Nov 8, 2022 $0.00291
-72.47%
$58,128 $2
Nov 7, 2022 $0.00445
-16.46%
$88,929 $4
Nov 6, 2022 $0.00531
-8.52%
$105,954 $0
Nov 5, 2022 $0.00378
+3.08%
$-- $2
Nov 4, 2022 $0.00366
-36.17%
$73,152 $2
Nov 3, 2022 $0.00575
-4.53%
$114,819 $0
Nov 2, 2022 $0.00604
-14.99%
$120,500 $5
Nov 1, 2022 $0.00713
+11.75%
$142,263 $4
Oct 30, 2022 $0.00353
-0.16%
$-- $0
Oct 29, 2022 $0.00354
+1.08%
$70,715 $0
Oct 28, 2022 $0.00351
+0.31%
$69,972 $1
Oct 27, 2022 $0.0035
-91.59%
$69,878 $10
Oct 26, 2022 $0.0416
-24.51%
$830,855 $11
Oct 25, 2022 $0.0525
+1.96K%
$1.05 million $2
Oct 7, 2022 $0.0034
+0.17%
$-- $4
Oct 6, 2022 $0.00339
-3.18%
$67,676 $4
Oct 5, 2022 $0.00344
-5.60%
$68,662 $3
Oct 1, 2022 $0.00367
-3.87%
$73,281 $2
Sep 30, 2022 $0.00382
-2.34%
$76,241 $2
Sep 22, 2022 $0.00378
+2.21%
$-- $0
Sep 21, 2022 $0.0037
-3.69%
$-- $0
Sep 19, 2022 $0.00382
-1.57%
$76,290 $1
Sep 18, 2022 $0.00388
-1.41%
$77,481 $1
Sep 16, 2022 $0.00724
-97.09%
$144,367 $0.01
Sep 15, 2022 $0.00342
-98.63%
$68,156 $0.1
Sep 14, 2022 $0.249
+0.00%
$4.97 million $0
Sep 8, 2022 $0.00387
+0.16%
$77,171 $1
Sep 7, 2022 $0.00386
+1.42%
$76,976 $1
Sep 3, 2022 $0.303
+0.22%
$6.04 million $46
Sep 2, 2022 $0.302
+7.72K%
$6.02 million $46
Sep 1, 2022 $0.00389
-5.25%
$77,606 $6
Aug 28, 2022 $0.0269
-4.21%
$535,939 $0
Aug 27, 2022 $0.0281
+514.88%
$559,327 $0
Aug 26, 2022 $0.00457
+5.31%
$91,135 $0
Aug 22, 2022 $0.00438
-9.15%
$87,225 $0
Aug 21, 2022 $0.00482
+9.96%
$95,998 $0
Aug 20, 2022 $0.00438
-2.35%
$87,284 $5
Aug 3, 2022 $0.00493
-6.12%
$98,200 $0
Aug 2, 2022 $0.00525
-1.16%
$104,720 $0
Aug 1, 2022 $0.00533
+0.05%
$106,243 $7
Jul 31, 2022 $0.00534
+12.08%
$106,325 $6
Jul 30, 2022 $0.00475
+1.09%
$94,728 $3
Jul 29, 2022 $0.00474
+5.22%
$94,363 $7