Emerald Crypto Historical Data

EMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $ 0.00744
+36.08%
$ -- $ 89
Mar 2019 $ 0.00547
+238.61%
$ -- $ 52
Feb 2019 $ 0.00162
-6.79%
$ -- $ 14
Jan 2019 $ 0.00173
-54.52%
$ -- $ 1,893
Dec 2018 $ 0.00381
-20.77%
$ -- $ 4,732
Nov 2018 $ 0.00457
-39.40%
$ 87,337 $ 145,396
Oct 2018 $ 0.00808
+27.50%
$ -- $ 194,689
Sep 2018 $ 0.00637
-8.97%
$ -- $ 198,709
Aug 2018 $ 0.00642
-33.94%
$ -- $ 209,138
Jul 2018 $ 0.00981
+25.01%
$ -- $ 219,090
Jun 2018 $ 0.00956
-1.16%
$ -- $ 197,715
May 2018 $ 0.00968
-27.48%
$ -- $ 264,217
Apr 2018 $ 0.0133
+39.32%
$ -- $ 237,493
Mar 2018 $ 0.0097
-44.74%
$ -- $ 285,002
Feb 2018 $ 0.0176
-32.48%
$ -- $ 264,143
Jan 2018 $ 0.0278
+33.83%
$ -- $ 407,964
Dec 2017 $ 0.019
+77.50%
$ -- $ 464,443
Nov 2017 $ 0.0105
+84.61%
$ -- $ 229,745
Oct 2017 $ 0.0061
-26.88%
$ -- $ 162,122
Sep 2017 $ 0.0071
-40.26%
$ -- $ 122,878
Aug 2017 $ 0.0108
+6.63%
$ -- $ 119,376
Jul 2017 $ 0.0119
-23.26%
$ -- $ 78,298
Jun 2017 $ 0.00938
+141.43%
$ -- $ 78,969
May 2017 $ 0.00341
+44.20%
$ -- $ 58,205
Apr 2017 $ 0.00226
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.0018
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00199
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.00161
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00161
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00124
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.00117
+13.96%
$ -- $ 19,886
Sep 2016 $ 0.00102
+6.37%
$ -- $ 18,172
Aug 2016 $ 0.000958
-5.48%
$ -- $ 17,919
Jul 2016 $ 0.00104
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00112
+24.68%
$ -- $ 19,189
May 2016 $ 0.000883
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000749
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.000694
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.000728
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.000618
-29.55%
$ -- $ 12,739
Dec 2015 $ 0.000916
+18.27%
$ -- $ 13,130
Nov 2015 $ 0.000782
+78.14%
$ -- $ 10,407
Oct 2015 $ 0.00042
+5.52%
$ -- $ 8,212
Sep 2015 $ 0.000401
+12.45%
$ -- $ 6,998
Aug 2015 $ 0.00036
-24.87%
$ -- $ 7,785
Jul 2015 $ 0.000511
-21.02%
$ -- $ 8,641
Jun 2015 $ 0.000692
+55.86%
$ -- $ 7,140
May 2015 $ 0.00046
-7.02%
$ -- $ 7,347
Apr 2015 $ 0.0005
+33.53%
$ -- $ 7,049
Mar 2015 $ 0.000369
-27.44%
$ -- $ 8,327