Coinranking
Emerald Crypto Historical Data
EMD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2019 | $0.00744 | +36.08% | ||
| Mar 2019 | $0.00547 | +238.61% | ||
| Feb 2019 | $0.00162 | -6.79% | ||
| Jan 2019 | $0.00173 | -54.52% | ||
| Dec 2018 | $0.00381 | -20.77% | ||
| Nov 2018 | $0.00457 | -39.40% | ||
| Oct 2018 | $0.00808 | +27.50% | ||
| Sep 2018 | $0.00637 | -8.97% | ||
| Aug 2018 | $0.00642 | -33.94% | ||
| Jul 2018 | $0.00981 | +25.01% | ||
| Jun 2018 | $0.00956 | -1.16% | ||
| May 2018 | $0.00968 | -27.48% | ||
| Apr 2018 | $0.0133 | +39.32% | ||
| Mar 2018 | $0.0097 | -44.74% | ||
| Feb 2018 | $0.0176 | -32.48% | ||
| Jan 2018 | $0.0278 | +33.83% | ||
| Dec 2017 | $0.019 | +77.50% | ||
| Nov 2017 | $0.0105 | +84.61% | ||
| Oct 2017 | $0.0061 | -26.88% | ||
| Sep 2017 | $0.0071 | -40.26% | ||
| Aug 2017 | $0.0108 | +6.63% | ||
| Jul 2017 | $0.0119 | -23.26% | ||
| Jun 2017 | $0.00938 | +141.43% | ||
| May 2017 | $0.00341 | +44.20% | ||
| Apr 2017 | $0.00226 | +24.48% | ||
| Mar 2017 | $0.0018 | -11.75% | ||
| Feb 2017 | $0.00199 | +21.02% | ||
| Jan 2017 | $0.00161 | -3.01% | ||
| Dec 2016 | $0.00161 | +28.00% | ||
| Nov 2016 | $0.00124 | +2.14% | ||
| Oct 2016 | $0.00117 | +13.96% | ||
| Sep 2016 | $0.00102 | +6.37% | ||
| Aug 2016 | $0.000958 | -5.48% | ||
| Jul 2016 | $0.00104 | -7.81% | ||
| Jun 2016 | $0.00112 | +24.68% | ||
| May 2016 | $0.000883 | +16.96% | ||
| Apr 2016 | $0.000749 | +7.91% | ||
| Mar 2016 | $0.000694 | -4.22% | ||
| Feb 2016 | $0.000728 | +17.22% | ||
| Jan 2016 | $0.000618 | -29.55% | ||
| Dec 2015 | $0.000916 | +18.27% | ||
| Nov 2015 | $0.000782 | +78.14% | ||
| Oct 2015 | $0.00042 | +5.52% | ||
| Sep 2015 | $0.000401 | +12.45% | ||
| Aug 2015 | $0.00036 | -24.87% | ||
| Jul 2015 | $0.000511 | -21.02% | ||
| Jun 2015 | $0.000692 | +55.86% | ||
| May 2015 | $0.00046 | -7.02% | ||
| Apr 2015 | $0.0005 | +33.53% | ||
| Mar 2015 | $0.000369 | -27.44% | ||