Coinranking
Emerald Crypto Historical Data
EMD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5, 2019 | $0.00502 | -39.62% | ||
| Dec 4, 2019 | $0.00839 | +222.30% | ||
| Dec 3, 2019 | $0.0204 | +48.66% | ||
| Dec 2, 2019 | $0.0137 | +75.92% | ||
| Dec 1, 2019 | $0.00781 | -14.21% | ||
| Nov 30, 2019 | $0.00911 | +2.64% | ||
| Nov 28, 2019 | $0.00379 | +0.21% | ||
| Nov 27, 2019 | $0.00379 | +5.24% | ||
| Nov 26, 2019 | $0.0036 | +28.16% | ||
| Nov 25, 2019 | $0.0028 | +3.34% | ||
| Nov 24, 2019 | $0.00271 | -55.33% | ||
| Nov 23, 2019 | $0.00607 | +5.14% | ||
| Nov 22, 2019 | $0.00575 | +85.17% | ||
| Nov 19, 2019 | $0.00653 | -1.50% | ||
| Nov 18, 2019 | $0.00663 | +84.88% | ||
| Nov 17, 2019 | $0.00359 | -0.95% | ||
| Nov 16, 2019 | $0.00596 | -0.03% | ||
| Nov 15, 2019 | $0.00596 | -2.07% | ||
| Nov 14, 2019 | $0.00608 | +62.82% | ||
| Nov 13, 2019 | $0.00374 | -38.29% | ||
| Nov 12, 2019 | $0.00606 | +121.22% | ||
| Nov 11, 2019 | $0.00274 | -29.87% | ||
| Nov 10, 2019 | $0.00391 | +2.99% | ||
| Nov 9, 2019 | $0.00379 | -0.15% | ||
| Nov 8, 2019 | $0.0038 | -3.20% | ||
| Nov 7, 2019 | $0.00393 | -39.76% | ||
| Nov 6, 2019 | $0.00652 | -0.57% | ||
| Nov 5, 2019 | $0.00842 | -6.94% | ||
| Nov 4, 2019 | $0.00904 | +99.26% | ||
| Nov 3, 2019 | $0.00454 | -29.44% | ||
| Nov 2, 2019 | $0.00643 | +68.52% | ||
| Nov 1, 2019 | $0.00382 | -36.54% | ||
| Oct 31, 2019 | $0.00602 | +22.58% | ||
| Oct 30, 2019 | $0.00491 | -35.26% | ||
| Oct 28, 2019 | $0.00561 | -1.83% | ||
| Oct 27, 2019 | $0.00572 | +2.53% | ||
| Oct 24, 2019 | $0.00526 | -0.32% | ||
| Oct 23, 2019 | $0.00528 | -7.48% | ||
| Oct 22, 2019 | $0.00571 | +1.28% | ||
| Oct 19, 2019 | $0.00563 | -0.26% | ||
| Oct 18, 2019 | $0.00564 | -0.84% | ||
| Oct 17, 2019 | $0.00569 | +0.08% | ||
| Oct 16, 2019 | $0.00434 | -1.77% | ||
| Oct 15, 2019 | $0.00442 | -1.08% | ||
| Oct 14, 2019 | $0.00447 | -54.13% | ||
| Oct 13, 2019 | $0.00974 | -0.36% | ||
| Oct 9, 2019 | $0.00789 | +12.50% | ||
| Oct 8, 2019 | $0.007 | +77.84% | ||
| Oct 7, 2019 | $0.00393 | -40.43% | ||
| Oct 6, 2019 | $0.00662 | -3.01% | ||