Emerald Crypto Historical Data

EMD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00502
-39.62%
$ 96,017 $ 3
Dec 4, 2019 $ 0.00839
+222.30%
$ 160,315 $ 2
Dec 3, 2019 $ 0.0204
+48.66%
$ 390,558 $ 2
Dec 2, 2019 $ 0.0137
+75.92%
$ 262,749 $ 2
Dec 1, 2019 $ 0.00781
-14.21%
$ 149,387 $ 1
Nov 30, 2019 $ 0.00911
+2.64%
$ 174,122 $ 25
Nov 28, 2019 $ 0.00379
+0.21%
$ 72,418 $ 0
Nov 27, 2019 $ 0.00379
+5.24%
$ 72,423 $ 0
Nov 26, 2019 $ 0.0036
+28.16%
$ 68,824 $ 0
Nov 25, 2019 $ 0.0028
+3.34%
$ 53,544 $ 0
Nov 24, 2019 $ 0.00271
-55.33%
$ 51,814 $ 1
Nov 23, 2019 $ 0.00607
+5.14%
$ 115,985 $ 3
Nov 22, 2019 $ 0.00575
+85.17%
$ 109,904 $ 1
Nov 19, 2019 $ 0.00653
-1.50%
$ 124,916 $ 1
Nov 18, 2019 $ 0.00663
+84.88%
$ 126,832 $ 3
Nov 17, 2019 $ 0.00359
-0.95%
$ 68,594 $ 1
Nov 16, 2019 $ 0.00596
-0.03%
$ 113,866 $ 1
Nov 15, 2019 $ 0.00596
-2.07%
$ 113,896 $ 1
Nov 14, 2019 $ 0.00608
+62.82%
$ 116,311 $ 1
Nov 13, 2019 $ 0.00374
-38.29%
$ 71,434 $ 0.001
Nov 12, 2019 $ 0.00606
+121.22%
$ 115,756 $ 1
Nov 11, 2019 $ 0.00274
-29.87%
$ 52,324 $ 0
Nov 10, 2019 $ 0.00391
+2.99%
$ 74,711 $ 0
Nov 9, 2019 $ 0.00379
-0.15%
$ 72,544 $ 0
Nov 8, 2019 $ 0.0038
-3.20%
$ 72,664 $ 0
Nov 7, 2019 $ 0.00393
-39.76%
$ 75,076 $ 0
Nov 6, 2019 $ 0.00652
-0.57%
$ 124,644 $ 4
Nov 5, 2019 $ 0.00842
-6.94%
$ 160,897 $ 0
Nov 4, 2019 $ 0.00904
+99.26%
$ 172,892 $ 0
Nov 3, 2019 $ 0.00454
-29.44%
$ 86,772 $ 12
Nov 2, 2019 $ 0.00643
+68.52%
$ 122,987 $ 2
Nov 1, 2019 $ 0.00382
-36.54%
$ 72,981 $ 9
Oct 31, 2019 $ 0.00602
+22.58%
$ 115,012 $ 2
Oct 30, 2019 $ 0.00491
-35.26%
$ 93,826 $ 0
Oct 28, 2019 $ 0.00561
-1.83%
$ 107,282 $ 2
Oct 27, 2019 $ 0.00572
+2.53%
$ 109,308 $ 3
Oct 24, 2019 $ 0.00526
-0.32%
$ 100,649 $ 5
Oct 23, 2019 $ 0.00528
-7.48%
$ 100,961 $ 5
Oct 22, 2019 $ 0.00571
+1.28%
$ 109,122 $ 6
Oct 19, 2019 $ 0.00563
-0.26%
$ 107,560 $ 0.0001
Oct 18, 2019 $ 0.00564
-0.84%
$ 107,838 $ 0.0001
Oct 17, 2019 $ 0.00569
+0.08%
$ 108,756 $ 0.0001
Oct 16, 2019 $ 0.00434
-1.77%
$ 82,959 $ 1
Oct 15, 2019 $ 0.00442
-1.08%
$ 84,455 $ 2
Oct 14, 2019 $ 0.00447
-54.13%
$ 85,376 $ 1
Oct 13, 2019 $ 0.00974
-0.36%
$ 186,123 $ 0
Oct 9, 2019 $ 0.00789
+12.50%
$ 150,822 $ 7
Oct 8, 2019 $ 0.007
+77.84%
$ 133,748 $ 9
Oct 7, 2019 $ 0.00393
-40.43%
$ 75,199 $ 2
Oct 6, 2019 $ 0.00662
-3.01%
$ 126,560 $ 2