Coinranking
Emerald Crypto Historical Data
EMD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2019 | $0.00683 | -2.70% | ||
| Oct 4, 2019 | $0.00704 | -3.62% | ||
| Oct 3, 2019 | $0.00731 | +48.83% | ||
| Oct 2, 2019 | $0.00491 | +0.72% | ||
| Oct 1, 2019 | $0.00487 | +16.94% | ||
| Sep 30, 2019 | $0.00417 | -6.52% | ||
| Sep 29, 2019 | $0.00446 | +0.34% | ||
| Sep 28, 2019 | $0.00408 | +0.21% | ||
| Sep 27, 2019 | $0.00407 | -31.76% | ||
| Sep 26, 2019 | $0.00597 | -4.15% | ||
| Sep 25, 2019 | $0.00622 | -31.93% | ||
| Sep 24, 2019 | $0.00905 | -9.65% | ||
| Sep 22, 2019 | $0.0104 | -0.61% | ||
| Sep 21, 2019 | $0.0104 | -1.38% | ||
| Sep 20, 2019 | $0.0122 | -1.10% | ||
| Sep 19, 2019 | $0.0123 | +4.07% | ||
| Sep 18, 2019 | $0.0118 | -13.83% | ||
| Sep 17, 2019 | $0.0137 | +5.65% | ||
| Sep 16, 2019 | $0.013 | +0.82% | ||
| Sep 14, 2019 | $0.0148 | -0.43% | ||
| Sep 13, 2019 | $0.0148 | -1.60% | ||
| Sep 12, 2019 | $0.0151 | -26.55% | ||
| Sep 11, 2019 | $0.0205 | -17.84% | ||
| Sep 10, 2019 | $0.025 | +220.67% | ||
| Sep 9, 2019 | $0.00777 | -62.65% | ||
| Sep 8, 2019 | $0.0208 | +204.47% | ||
| Sep 7, 2019 | $0.00683 | +3.66% | ||
| Sep 6, 2019 | $0.0066 | +1.35% | ||
| Sep 5, 2019 | $0.00651 | -2.42% | ||
| Sep 4, 2019 | $0.00665 | -48.11% | ||
| Sep 3, 2019 | $0.0128 | +2.91% | ||
| Sep 2, 2019 | $0.0125 | -43.60% | ||
| Sep 1, 2019 | $0.0221 | +13.08% | ||
| Aug 31, 2019 | $0.0196 | +118.07% | ||
| Aug 30, 2019 | $0.00898 | +2.34% | ||
| Aug 29, 2019 | $0.00877 | +10.76% | ||
| Aug 28, 2019 | $0.00792 | -32.59% | ||
| Aug 27, 2019 | $0.0102 | -2.45% | ||
| Aug 26, 2019 | $0.0104 | -49.49% | ||
| Aug 25, 2019 | $0.0206 | +118.83% | ||
| Aug 24, 2019 | $0.00943 | -21.26% | ||
| Aug 23, 2019 | $0.012 | -37.45% | ||
| Aug 22, 2019 | $0.0191 | +26.50% | ||
| Aug 21, 2019 | $0.0152 | -52.45% | ||
| Aug 20, 2019 | $0.0319 | +22.81% | ||
| Aug 19, 2019 | $0.0258 | -6.11% | ||
| Aug 18, 2019 | $0.0275 | -48.90% | ||
| Aug 17, 2019 | $0.0538 | +200.71% | ||
| Aug 16, 2019 | $0.0178 | +109.70% | ||
| Aug 15, 2019 | $0.00846 | -40.88% | ||