Emerald Crypto Historical Data

EMD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00683
-2.70%
$ 130,483 $ 2
Oct 4, 2019 $ 0.00704
-3.62%
$ 134,631 $ 9
Oct 3, 2019 $ 0.00731
+48.83%
$ 139,692 $ 2
Oct 2, 2019 $ 0.00491
+0.72%
$ 93,860 $ 3
Oct 1, 2019 $ 0.00487
+16.94%
$ 93,187 $ 6
Sep 30, 2019 $ 0.00417
-6.52%
$ 79,685 $ 0.01
Sep 29, 2019 $ 0.00446
+0.34%
$ 85,242 $ 0
Sep 28, 2019 $ 0.00408
+0.21%
$ 78,052 $ 2
Sep 27, 2019 $ 0.00407
-31.76%
$ 77,872 $ 2
Sep 26, 2019 $ 0.00597
-4.15%
$ 114,117 $ 6
Sep 25, 2019 $ 0.00622
-31.93%
$ 118,883 $ 6
Sep 24, 2019 $ 0.00905
-9.65%
$ 172,963 $ 0
Sep 22, 2019 $ 0.0104
-0.61%
$ 198,146 $ 2
Sep 21, 2019 $ 0.0104
-1.38%
$ 199,367 $ 2
Sep 20, 2019 $ 0.0122
-1.10%
$ 232,754 $ 5
Sep 19, 2019 $ 0.0123
+4.07%
$ 235,342 $ 5
Sep 18, 2019 $ 0.0118
-13.83%
$ 226,147 $ 3
Sep 17, 2019 $ 0.0137
+5.65%
$ 262,451 $ 3
Sep 16, 2019 $ 0.013
+0.82%
$ 248,555 $ 0.001
Sep 14, 2019 $ 0.0148
-0.43%
$ 282,291 $ 2
Sep 13, 2019 $ 0.0148
-1.60%
$ 283,513 $ 2
Sep 12, 2019 $ 0.0151
-26.55%
$ 288,114 $ 3
Sep 11, 2019 $ 0.0205
-17.84%
$ 391,318 $ 14
Sep 10, 2019 $ 0.025
+220.67%
$ 477,106 $ 66
Sep 9, 2019 $ 0.00777
-62.65%
$ 148,509 $ 2
Sep 8, 2019 $ 0.0208
+204.47%
$ 397,609 $ 9
Sep 7, 2019 $ 0.00683
+3.66%
$ 130,588 $ 3
Sep 6, 2019 $ 0.0066
+1.35%
$ 126,079 $ 4
Sep 5, 2019 $ 0.00651
-2.42%
$ 124,395 $ 0.01
Sep 4, 2019 $ 0.00665
-48.11%
$ 127,103 $ 0.01
Sep 3, 2019 $ 0.0128
+2.91%
$ 245,001 $ 1
Sep 2, 2019 $ 0.0125
-43.60%
$ 238,056 $ 1
Sep 1, 2019 $ 0.0221
+13.08%
$ 423,239 $ 2
Aug 31, 2019 $ 0.0196
+118.07%
$ 374,303 $ 1
Aug 30, 2019 $ 0.00898
+2.34%
$ 171,639 $ 1
Aug 29, 2019 $ 0.00877
+10.76%
$ 167,722 $ 4
Aug 28, 2019 $ 0.00792
-32.59%
$ 151,424 $ 3
Aug 27, 2019 $ 0.0102
-2.45%
$ 195,135 $ 0
Aug 26, 2019 $ 0.0104
-49.49%
$ 199,364 $ 0
Aug 25, 2019 $ 0.0206
+118.83%
$ 394,591 $ 5
Aug 24, 2019 $ 0.00943
-21.26%
$ 180,307 $ 1
Aug 23, 2019 $ 0.012
-37.45%
$ 228,985 $ 1
Aug 22, 2019 $ 0.0191
+26.50%
$ 366,080 $ 1
Aug 21, 2019 $ 0.0152
-52.45%
$ 289,727 $ 1
Aug 20, 2019 $ 0.0319
+22.81%
$ 609,349 $ 4
Aug 19, 2019 $ 0.0258
-6.11%
$ 493,469 $ 14
Aug 18, 2019 $ 0.0275
-48.90%
$ 525,931 $ 109
Aug 17, 2019 $ 0.0538
+200.71%
$ 1.03 million $ 209
Aug 16, 2019 $ 0.0178
+109.70%
$ 340,711 $ 1
Aug 15, 2019 $ 0.00846
-40.88%
$ 161,672 $ 0