Coinranking
Emerald Crypto Historical Data
EMD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2019 | $0.00587 | -3.15% | ||
| Mar 15, 2019 | $0.00606 | +10.19% | ||
| Mar 14, 2019 | $0.0055 | -16.12% | ||
| Mar 13, 2019 | $0.00655 | +6.29% | ||
| Mar 12, 2019 | $0.00617 | +4.61% | ||
| Mar 11, 2019 | $0.0059 | +14.06% | ||
| Mar 10, 2019 | $0.00518 | -9.52% | ||
| Mar 9, 2019 | $0.00572 | -90.66% | ||
| Mar 8, 2019 | $0.0613 | +500.20% | ||
| Mar 7, 2019 | $0.0102 | -15.59% | ||
| Mar 6, 2019 | $0.0121 | -19.41% | ||
| Mar 5, 2019 | $0.015 | +826.18% | ||
| Mar 4, 2019 | $0.00162 | -1.93% | ||
| Mar 3, 2019 | $0.00165 | -1.08% | ||
| Mar 2, 2019 | $0.00167 | -4.82% | ||
| Mar 1, 2019 | $0.00176 | +8.67% | ||
| Feb 28, 2019 | $0.00162 | -7.40% | ||
| Feb 27, 2019 | $0.00174 | -35.28% | ||
| Feb 26, 2019 | $0.0027 | +52.93% | ||
| Feb 25, 2019 | $0.00176 | +4.49% | ||
| Feb 24, 2019 | $0.00169 | +27.28% | ||
| Feb 23, 2019 | $0.00133 | -26.85% | ||
| Feb 22, 2019 | $0.00181 | +0.80% | ||
| Feb 21, 2019 | $0.0018 | +52.78% | ||
| Feb 20, 2019 | $0.00118 | -41.25% | ||
| Feb 19, 2019 | $0.002 | +215.97% | ||
| Feb 18, 2019 | $0.000635 | -72.25% | ||
| Feb 17, 2019 | $0.00229 | +62.52% | ||
| Feb 16, 2019 | $0.00141 | -43.02% | ||
| Feb 15, 2019 | $0.00247 | +81.52% | ||
| Feb 14, 2019 | $0.00136 | -1.20% | ||
| Feb 13, 2019 | $0.00138 | -5.59% | ||
| Feb 12, 2019 | $0.00146 | +18.48% | ||
| Feb 11, 2019 | $0.00123 | -88.98% | ||
| Feb 10, 2019 | $0.0112 | +808.94% | ||
| Feb 9, 2019 | $0.00123 | -3.96% | ||
| Feb 8, 2019 | $0.00128 | -24.03% | ||
| Feb 7, 2019 | $0.00169 | -44.44% | ||
| Feb 6, 2019 | $0.00304 | -21.66% | ||
| Feb 5, 2019 | $0.00388 | +110.93% | ||
| Feb 4, 2019 | $0.00184 | +25.40% | ||
| Feb 3, 2019 | $0.00147 | +2.46% | ||
| Feb 2, 2019 | $0.00143 | -14.88% | ||
| Feb 1, 2019 | $0.00168 | -3.03% | ||
| Jan 31, 2019 | $0.00173 | +5.27% | ||
| Jan 30, 2019 | $0.00165 | -13.07% | ||
| Jan 29, 2019 | $0.0019 | +7.91% | ||
| Jan 13, 2019 | $0.00317 | -0.41% | ||
| Jan 12, 2019 | $0.00364 | -0.08% | ||
| Jan 11, 2019 | $0.00364 | +25.13% | ||