Emerald Crypto Historical Data

EMD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.00587
-3.15%
$ 112,165 $ 0
Mar 15, 2019 $ 0.00606
+10.19%
$ 115,816 $ 0
Mar 14, 2019 $ 0.0055
-16.12%
$ 105,110 $ 2
Mar 13, 2019 $ 0.00655
+6.29%
$ 125,297 $ 0
Mar 12, 2019 $ 0.00617
+4.61%
$ 117,963 $ 0
Mar 11, 2019 $ 0.0059
+14.06%
$ 112,722 $ 0
Mar 10, 2019 $ 0.00518
-9.52%
$ 98,975 $ 1
Mar 9, 2019 $ 0.00572
-90.66%
$ 109,396 $ 5
Mar 8, 2019 $ 0.0613
+500.20%
$ 1.17 million $ 1
Mar 7, 2019 $ 0.0102
-15.59%
$ 195,203 $ 4
Mar 6, 2019 $ 0.0121
-19.41%
$ 231,233 $ 5
Mar 5, 2019 $ 0.015
+826.18%
$ 286,920 $ 1
Mar 4, 2019 $ 0.00162
-1.93%
$ 30,982 $ 0.0001
Mar 3, 2019 $ 0.00165
-1.08%
$ 31,591 $ 0
Mar 2, 2019 $ 0.00167
-4.82%
$ 31,937 $ 1
Mar 1, 2019 $ 0.00176
+8.67%
$ 33,565 $ 1
Feb 28, 2019 $ 0.00162
-7.40%
$ 30,888 $ 0
Feb 27, 2019 $ 0.00174
-35.28%
$ 33,356 $ 0
Feb 26, 2019 $ 0.0027
+52.93%
$ 51,557 $ 0
Feb 25, 2019 $ 0.00176
+4.49%
$ 33,714 $ 0
Feb 24, 2019 $ 0.00169
+27.28%
$ 32,256 $ 0
Feb 23, 2019 $ 0.00133
-26.85%
$ 25,342 $ 0
Feb 22, 2019 $ 0.00181
+0.80%
$ 34,654 $ 0
Feb 21, 2019 $ 0.0018
+52.78%
$ 34,382 $ 0
Feb 20, 2019 $ 0.00118
-41.25%
$ 22,507 $ 0
Feb 19, 2019 $ 0.002
+215.97%
$ 38,323 $ 0
Feb 18, 2019 $ 0.000635
-72.25%
$ 12,130 $ 0
Feb 17, 2019 $ 0.00229
+62.52%
$ 43,732 $ 0
Feb 16, 2019 $ 0.00141
-43.02%
$ 26,911 $ 0
Feb 15, 2019 $ 0.00247
+81.52%
$ 47,223 $ 0
Feb 14, 2019 $ 0.00136
-1.20%
$ 26,017 $ 0
Feb 13, 2019 $ 0.00138
-5.59%
$ 26,342 $ 0
Feb 12, 2019 $ 0.00146
+18.48%
$ 27,902 $ 0
Feb 11, 2019 $ 0.00123
-88.98%
$ 23,547 $ 0
Feb 10, 2019 $ 0.0112
+808.94%
$ 213,841 $ 7
Feb 9, 2019 $ 0.00123
-3.96%
$ 23,531 $ 0
Feb 8, 2019 $ 0.00128
-24.03%
$ 24,514 $ 0.001
Feb 7, 2019 $ 0.00169
-44.44%
$ 32,269 $ 5
Feb 6, 2019 $ 0.00304
-21.66%
$ 58,089 $ 0
Feb 5, 2019 $ 0.00388
+110.93%
$ 74,159 $ 0
Feb 4, 2019 $ 0.00184
+25.40%
$ 35,160 $ 0.01
Feb 3, 2019 $ 0.00147
+2.46%
$ 28,039 $ 0
Feb 2, 2019 $ 0.00143
-14.88%
$ 27,343 $ 0.01
Feb 1, 2019 $ 0.00168
-3.03%
$ 32,134 $ 0.1
Jan 31, 2019 $ 0.00173
+5.27%
$ 33,144 $ 0
Jan 30, 2019 $ 0.00165
-13.07%
$ 31,487 $ 0.01
Jan 29, 2019 $ 0.0019
+7.91%
$ 36,232 $ 1
Jan 13, 2019 $ 0.00317
-0.41%
$ 60,596 $ 4
Jan 12, 2019 $ 0.00364
-0.08%
$ 69,613 $ 2
Jan 11, 2019 $ 0.00364
+25.13%
$ 69,674 $ 2