Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emerald Crypto Historical Data

EMD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2019 $0.00291
+0.28%
$55,683 $233
Jan 9, 2019 $0.00386
-17.89%
$73,793 $22
Jan 8, 2019 $0.0047
+3.63%
$89,868 $1
Jan 7, 2019 $0.0048
-5.49%
$91,694 $1
Jan 6, 2019 $0.00508
+30.90%
$97,074 $2
Jan 5, 2019 $0.00388
+0.55%
$74,158 $1
Jan 4, 2019 $0.00385
-2.48%
$73,618 $2
Jan 1, 2019 $0.00382
+0.17%
$72,998 $1,623
Dec 31, 2018 $0.00381
-6.24%
$72,858 $1,645
Dec 30, 2018 $0.00406
+6.01%
$77,652 $372
Dec 29, 2018 $0.00383
-19.96%
$73,238 $77
Dec 27, 2018 $0.00452
+7.62%
$86,370 $2
Dec 26, 2018 $0.0042
-20.53%
$80,248 $1
Dec 25, 2018 $0.00527
+19.16%
$100,842 $14
Dec 24, 2018 $0.00441
-17.65%
$84,349 $9
Dec 23, 2018 $0.00536
+2.73%
$102,374 $16
Dec 22, 2018 $0.00467
-4.40%
$89,295 $25
Dec 21, 2018 $0.00475
+0.94%
$90,880 $1,154
Dec 20, 2018 $0.00471
-6.53%
$90,085 $836
Dec 19, 2018 $0.00497
+5.21%
$94,925 $29
Dec 18, 2018 $0.00436
-1.93%
$83,392 $17
Dec 17, 2018 $0.00445
+10.68%
$85,066 $17
Dec 16, 2018 $0.0039
-1.51%
$74,540 $2
Dec 15, 2018 $0.00365
-3.81%
$69,773 $6
Dec 14, 2018 $0.00379
-2.74%
$72,486 $16
Dec 13, 2018 $0.0039
-8.16%
$74,519 $200
Dec 12, 2018 $0.00429
+7.51%
$81,941 $60
Dec 11, 2018 $0.00378
-2.22%
$72,301 $7
Dec 9, 2018 $0.00411
+8.79%
$78,513 $24
Dec 8, 2018 $0.00365
-0.31%
$69,802 $32
Dec 7, 2018 $0.00382
+8.54%
$73,027 $19
Dec 6, 2018 $0.00352
-17.99%
$67,313 $0
Dec 5, 2018 $0.0043
-2.41%
$82,128 $2
Dec 4, 2018 $0.00441
-3.39%
$84,216 $6
Dec 3, 2018 $0.00435
+0.04%
$83,113 $9
Dec 2, 2018 $0.00468
-9.46%
$89,378 $1
Dec 1, 2018 $0.00516
+7.29%
$98,658 $132
Nov 29, 2018 $0.00457
+0.00%
$87,337 $4,089
Nov 28, 2018 $0.00433
+0.00%
$82,710 $3,750
Nov 27, 2018 $0.0045
+0.00%
$86,006 $3,926
Nov 26, 2018 $0.00424
+0.00%
$81,076 $3,820
Nov 24, 2018 $0.00574
+0.00%
$109,673 $4,307
Nov 23, 2018 $0.00642
+0.00%
$122,795 $4,525
Nov 22, 2018 $0.00514
+0.00%
$98,304 $4,500
Nov 21, 2018 $0.00499
+0.00%
$95,455 $4,634
Nov 19, 2018 $0.00603
+0.00%
$115,271 $5,598
Nov 18, 2018 $0.00599
+0.00%
$114,461 $5,553
Nov 17, 2018 $0.006
+0.00%
$114,645 $5,591
Nov 16, 2018 $0.00632
+0.00%
$-- $5,594
Nov 15, 2018 $0.00699
+0.00%
$-- $6,126