Emerald Crypto Historical Data

EMD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $ 0.00725
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00691
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00781
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00778
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00802
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00834
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00829
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00756
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00753
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00728
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00716
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00728
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00754
+0.00%
$ -- $ 6,347
Oct 31, 2018 $ 0.00808
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0079
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00849
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00844
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00841
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0084
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00884
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00956
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00972
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00831
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00717
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00705
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0072
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00753
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00779
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00755
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00689
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00686
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00671
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00712
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00679
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0068
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.00665
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00659
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0063
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00633
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00636
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00637
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00637
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00634
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00637
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0065
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00638
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00696
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.007
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00699
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00701
+0.00%
$ -- $ 6,714