Emerald Crypto Historical Data

EMD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 2016 $ 0.00067
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000677
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000652
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000641
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000634
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000638
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000627
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000622
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000631
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000629
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000645
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000652
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000615
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000624
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000622
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000618
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000631
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000635
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000634
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.00066
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000651
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000656
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000672
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000649
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000639
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000685
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000692
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000634
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000642
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000639
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000643
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000622
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000648
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000692
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000708
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000676
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000803
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000847
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000888
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00101
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000948
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000949
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000914
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000909
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000911
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000877
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000916
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00094
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000933
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000932
+0.00%
$ -- $ 422