Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emerald Crypto Historical Data

EMD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2015 $0.000934
+0.00%
$-- $422
Dec 26, 2015 $0.000814
+0.00%
$-- $415
Dec 25, 2015 $0.00089
+0.00%
$-- $454
Dec 24, 2015 $0.000929
+0.00%
$-- $453
Dec 23, 2015 $0.000854
+0.00%
$-- $442
Dec 22, 2015 $0.000865
+0.00%
$-- $437
Dec 21, 2015 $0.000858
+0.00%
$-- $438
Dec 20, 2015 $0.000937
+0.00%
$-- $442
Dec 19, 2015 $0.000927
+0.00%
$-- $461
Dec 18, 2015 $0.000973
+0.00%
$-- $463
Dec 17, 2015 $0.000815
+0.00%
$-- $456
Dec 16, 2015 $0.000863
+0.00%
$-- $454
Dec 15, 2015 $0.000847
+0.00%
$-- $463
Dec 14, 2015 $0.000822
+0.00%
$-- $442
Dec 13, 2015 $0.000796
+0.00%
$-- $435
Dec 12, 2015 $0.000795
+0.00%
$-- $432
Dec 11, 2015 $0.000877
+0.00%
$-- $450
Dec 10, 2015 $0.00076
+0.00%
$-- $415
Dec 9, 2015 $0.000757
+0.00%
$-- $416
Dec 8, 2015 $0.000838
+0.00%
$-- $411
Dec 7, 2015 $0.000757
+0.00%
$-- $394
Dec 6, 2015 $0.000814
+0.00%
$-- $393
Dec 5, 2015 $0.000781
+0.00%
$-- $387
Dec 4, 2015 $0.000727
+0.00%
$-- $362
Dec 3, 2015 $0.000587
+0.00%
$-- $360
Dec 2, 2015 $0.000731
+0.00%
$-- $360
Dec 1, 2015 $0.000774
+0.00%
$-- $362
Nov 30, 2015 $0.000782
+0.00%
$-- $378
Nov 29, 2015 $0.000808
+0.00%
$-- $371
Nov 28, 2015 $0.000715
+0.00%
$-- $356
Nov 27, 2015 $0.000723
+0.00%
$-- $360
Nov 26, 2015 $0.000708
+0.00%
$-- $354
Nov 25, 2015 $0.000685
+0.00%
$-- $328
Nov 24, 2015 $0.000691
+0.00%
$-- $318
Nov 23, 2015 $0.00076
+0.00%
$-- $322
Nov 22, 2015 $0.000746
+0.00%
$-- $323
Nov 21, 2015 $0.000815
+0.00%
$-- $325
Nov 20, 2015 $0.000787
+0.00%
$-- $321
Nov 19, 2015 $0.000799
+0.00%
$-- $325
Nov 18, 2015 $0.000998
+0.00%
$-- $336
Nov 17, 2015 $0.00114
+0.00%
$-- $334
Nov 16, 2015 $0.000948
+0.00%
$-- $330
Nov 15, 2015 $0.00101
+0.00%
$-- $317
Nov 14, 2015 $0.00129
+0.00%
$-- $332
Nov 13, 2015 $0.00156
+0.00%
$-- $334
Nov 12, 2015 $0.0012
+0.00%
$-- $334
Nov 11, 2015 $0.000765
+0.00%
$-- $305
Nov 10, 2015 $0.00103
+0.00%
$-- $337
Nov 9, 2015 $0.00125
+0.00%
$-- $380
Nov 8, 2015 $0.000929
+0.00%
$-- $372