Coinranking
Emerald Crypto Historical Data
EMD
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2015 | $0.000528 | +0.00% | ||
| Jul 29, 2015 | $0.000487 | +0.00% | ||
| Jul 28, 2015 | $0.000532 | +0.00% | ||
| Jul 27, 2015 | $0.000592 | +0.00% | ||
| Jul 26, 2015 | $0.00054 | +0.00% | ||
| Jul 25, 2015 | $0.000525 | +0.00% | ||
| Jul 24, 2015 | $0.000531 | +0.00% | ||
| Jul 23, 2015 | $0.000496 | +0.00% | ||
| Jul 22, 2015 | $0.000495 | +0.00% | ||
| Jul 21, 2015 | $0.000498 | +0.00% | ||
| Jul 20, 2015 | $0.000511 | +0.00% | ||
| Jul 19, 2015 | $0.000503 | +0.00% | ||
| Jul 18, 2015 | $0.000562 | +0.00% | ||
| Jul 17, 2015 | $0.00057 | +0.00% | ||
| Jul 16, 2015 | $0.000636 | +0.00% | ||
| Jul 15, 2015 | $0.000652 | +0.00% | ||
| Jul 14, 2015 | $0.000717 | +0.00% | ||
| Jul 13, 2015 | $0.000769 | +0.00% | ||
| Jul 12, 2015 | $0.000823 | +0.00% | ||
| Jul 11, 2015 | $0.000774 | +0.00% | ||
| Jul 10, 2015 | $0.000737 | +0.00% | ||
| Jul 9, 2015 | $0.000716 | +0.00% | ||
| Jul 8, 2015 | $0.000739 | +0.00% | ||
| Jul 7, 2015 | $0.000796 | +0.00% | ||
| Jul 6, 2015 | $0.000761 | +0.00% | ||
| Jul 5, 2015 | $0.000762 | +0.00% | ||
| Jul 4, 2015 | $0.000756 | +0.00% | ||
| Jul 3, 2015 | $0.000733 | +0.00% | ||
| Jul 2, 2015 | $0.000721 | +0.00% | ||
| Jul 1, 2015 | $0.000647 | +0.00% | ||
| Jun 30, 2015 | $0.000692 | +0.00% | ||
| Jun 29, 2015 | $0.000653 | +0.00% | ||
| Jun 28, 2015 | $0.000597 | +0.00% | ||
| Jun 27, 2015 | $0.000602 | +0.00% | ||
| Jun 26, 2015 | $0.000586 | +0.00% | ||
| Jun 25, 2015 | $0.000568 | +0.00% | ||
| Jun 24, 2015 | $0.00056 | +0.00% | ||
| Jun 23, 2015 | $0.000602 | +0.00% | ||
| Jun 22, 2015 | $0.000616 | +0.00% | ||
| Jun 21, 2015 | $0.000544 | +0.00% | ||
| Jun 20, 2015 | $0.000561 | +0.00% | ||
| Jun 19, 2015 | $0.000581 | +0.00% | ||
| Jun 18, 2015 | $0.000596 | +0.00% | ||
| Jun 17, 2015 | $0.000594 | +0.00% | ||
| Jun 16, 2015 | $0.000547 | +0.00% | ||
| Jun 15, 2015 | $0.000645 | +0.00% | ||
| Jun 14, 2015 | $0.000575 | +0.00% | ||
| Jun 13, 2015 | $0.000511 | +0.00% | ||
| Jun 12, 2015 | $0.000496 | +0.00% | ||
| Jun 11, 2015 | $0.000483 | +0.00% | ||