Coinranking
Emerald Crypto Historical Data
EMD
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2015 | $0.000471 | +0.00% | ||
| Jun 9, 2015 | $0.000491 | +0.00% | ||
| Jun 8, 2015 | $0.000466 | +0.00% | ||
| Jun 7, 2015 | $0.000456 | +0.00% | ||
| Jun 6, 2015 | $0.000456 | +0.00% | ||
| Jun 5, 2015 | $0.000453 | +0.00% | ||
| Jun 4, 2015 | $0.000457 | +0.00% | ||
| Jun 3, 2015 | $0.000453 | +0.00% | ||
| Jun 2, 2015 | $0.000488 | +0.00% | ||
| Jun 1, 2015 | $0.000444 | +0.00% | ||
| May 31, 2015 | $0.00046 | +0.00% | ||
| May 30, 2015 | $0.000478 | +0.00% | ||
| May 29, 2015 | $0.000472 | +0.00% | ||
| May 28, 2015 | $0.000491 | +0.00% | ||
| May 27, 2015 | $0.000453 | +0.00% | ||
| May 26, 2015 | $0.000488 | +0.00% | ||
| May 25, 2015 | $0.000496 | +0.00% | ||
| May 24, 2015 | $0.000475 | +0.00% | ||
| May 23, 2015 | $0.000514 | +0.00% | ||
| May 22, 2015 | $0.000486 | +0.00% | ||
| May 21, 2015 | $0.000497 | +0.00% | ||
| May 20, 2015 | $0.000473 | +0.00% | ||
| May 19, 2015 | $0.000497 | +0.00% | ||
| May 18, 2015 | $0.000477 | +0.00% | ||
| May 17, 2015 | $0.000522 | +0.00% | ||
| May 16, 2015 | $0.000498 | +0.00% | ||
| May 15, 2015 | $0.000417 | +0.00% | ||
| May 14, 2015 | $0.000426 | +0.00% | ||
| May 13, 2015 | $0.000591 | +0.00% | ||
| May 12, 2015 | $0.000408 | +0.00% | ||
| May 11, 2015 | $0.000406 | +0.00% | ||
| May 10, 2015 | $0.000432 | +0.00% | ||
| May 9, 2015 | $0.000403 | +0.00% | ||
| May 8, 2015 | $0.000468 | +0.00% | ||
| May 7, 2015 | $0.000416 | +0.00% | ||
| May 6, 2015 | $0.0004 | +0.00% | ||
| May 5, 2015 | $0.000488 | +0.00% | ||
| May 4, 2015 | $0.000502 | +0.00% | ||
| May 3, 2015 | $0.000504 | +0.00% | ||
| May 2, 2015 | $0.000494 | +0.00% | ||
| May 1, 2015 | $0.000494 | +0.00% | ||
| Apr 30, 2015 | $0.0005 | +0.00% | ||
| Apr 29, 2015 | $0.000487 | +0.00% | ||
| Apr 28, 2015 | $0.000472 | +0.00% | ||
| Apr 27, 2015 | $0.000492 | +0.00% | ||
| Apr 26, 2015 | $0.000573 | +0.00% | ||
| Apr 25, 2015 | $0.000583 | +0.00% | ||
| Apr 24, 2015 | $0.000647 | +0.00% | ||
| Apr 23, 2015 | $0.000612 | +0.00% | ||
| Apr 22, 2015 | $0.000388 | +0.00% | ||