Emerald Crypto Historical Data

EMD Page 53
Download
Date Close Price change Market cap Trading volume
Jun 10, 2015 $ 0.000471
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000491
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000466
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000456
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000456
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000453
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000457
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000453
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000488
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000444
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00046
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000478
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000472
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000491
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000453
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000488
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000496
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000475
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000514
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000486
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000497
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000473
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000497
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000477
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000522
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000498
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000417
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000426
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000591
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000408
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000406
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000432
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000403
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000468
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000416
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0004
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000488
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000502
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000504
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000494
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000494
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0005
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000487
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000472
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000492
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000573
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000583
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000647
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000612
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000388
+0.00%
$ -- $ 234