Gem Exchange and Trading Historical Data

GXT Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $0.243
-23.59%
$-- $8,591
May 20, 2020 $0.318
-8.67%
$-- $1,138
May 19, 2020 $0.348
-3.49%
$-- $1,649
May 18, 2020 $0.36
+2.01%
$-- $4,885
May 17, 2020 $0.353
+1.82%
$-- $2,141
May 16, 2020 $0.347
-11.26%
$-- $2,162
May 15, 2020 $0.391
+14.32%
$-- $9,327
May 14, 2020 $0.342
+14.90%
$-- $29,275
May 13, 2020 $0.297
+8.79%
$-- $8,362
May 12, 2020 $0.273
-0.75%
$-- $2,164
May 11, 2020 $0.275
+1.45%
$-- $18,257
May 10, 2020 $0.271
-2.26%
$-- $990
May 9, 2020 $0.278
-5.82%
$-- $1,936
May 8, 2020 $0.295
+2.30%
$-- $2,631
May 7, 2020 $0.288
+0.84%
$-- $8,114
May 6, 2020 $0.286
+6.23%
$-- $1,881
May 5, 2020 $0.269
+16.42%
$-- $24,793
May 4, 2020 $0.231
-40.87%
$-- $530
May 3, 2020 $0.391
+53.61%
$-- $5,883
May 2, 2020 $0.255
-19.94%
$-- $606
May 1, 2020 $0.318
+21.37%
$-- $5,267
Apr 30, 2020 $0.262
-1.06%
$-- $4,230
Apr 29, 2020 $0.265
+19.83%
$-- $28,688
Apr 28, 2020 $0.221
+13.08%
$-- $2,468
Apr 27, 2020 $0.195
-15.23%
$-- $665
Apr 26, 2020 $0.23
-23.46%
$-- $977
Apr 25, 2020 $0.301
+0.12%
$-- $631
Apr 24, 2020 $0.3
+22.38%
$-- $3,343
Apr 23, 2020 $0.245
+1.20%
$-- $4,126
Apr 22, 2020 $0.243
+53.80%
$-- $1,798
Apr 21, 2020 $0.158
-0.39%
$-- $50
Apr 20, 2020 $0.158
+1.17%
$-- $17,460
Apr 19, 2020 $0.157
+14.50%
$-- $437
Apr 18, 2020 $0.137
-3.07%
$-- $3,088
Apr 17, 2020 $0.141
-0.67%
$-- $981
Apr 16, 2020 $0.142
-27.83%
$-- $5,150
Apr 15, 2020 $0.273
-1.59%
$-- $0.01
Apr 14, 2020 $0.277
+62.01%
$-- $2,882
Apr 13, 2020 $0.171
-22.13%
$-- $842
Apr 12, 2020 $0.22
+1.62%
$-- $104
Apr 11, 2020 $0.217
+0.76%
$-- $1,951
Apr 10, 2020 $0.215
-2.64%
$-- $5,704
Apr 9, 2020 $0.221
-15.56%
$-- $3,073
Apr 8, 2020 $0.261
+3.15%
$-- $473
Apr 7, 2020 $0.253
-1.60%
$-- $6,768
Apr 6, 2020 $0.257
-17.63%
$-- $2,344
Apr 5, 2020 $0.312
+25.51%
$-- $417
Apr 4, 2020 $0.249
+2.11%
$-- $1,073
Apr 3, 2020 $0.244
+1.81%
$-- $18,182
Apr 2, 2020 $0.24
-40.50%
$-- $7,597