World of Dypians Historical Data

WOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0625
-11.42%
$ 21.69 million $ 1.32 million
Jun 24, 2025 $ 0.0705
+0.03%
$ 24.48 million $ 1.31 million
Jun 23, 2025 $ 0.0705
+0.09%
$ 70.53 million $ 1.12 million
Jun 22, 2025 $ 0.0704
-0.29%
$ 24.25 million $ 1.2 million
Jun 21, 2025 $ 0.0706
+0.28%
$ 24.32 million $ 1.06 million
Jun 20, 2025 $ 0.0704
-0.64%
$ 24.25 million $ 1.15 million
Jun 19, 2025 $ 0.0709
+0.04%
$ 24.41 million $ 1.15 million
Jun 18, 2025 $ 0.0709
-0.10%
$ 24.39 million $ 58.9 million
Jun 17, 2025 $ 0.0709
-0.46%
$ 70.95 million $ 44.88 million
Jun 16, 2025 $ 0.0713
+0.14%
$ 24.23 million $ 42.66 million
Jun 15, 2025 $ 0.0712
-1.65%
$ 24.2 million $ 24.95 million
Jun 14, 2025 $ 0.0724
+1.82%
$ 24.6 million $ 23.52 million
Jun 13, 2025 $ 0.0711
-0.34%
$ 24.16 million $ 24.34 million
Jun 12, 2025 $ 0.0713
+1.00%
$ 24.24 million $ 26.6 million
Jun 11, 2025 $ 0.0706
-1.59%
$ 23.99 million $ 29.03 million
Jun 10, 2025 $ 0.0717
+0.22%
$ 24.06 million $ 45.35 million
Jun 9, 2025 $ 0.0716
+1.68%
$ 24 million $ 9.2 million
Jun 8, 2025 $ 0.0704
-1.35%
$ 23.61 million $ 7.37 million
Jun 7, 2025 $ 0.0714
-0.49%
$ 23.93 million $ 8.6 million
Jun 6, 2025 $ 0.0717
-0.83%
$ 24.05 million $ 8.84 million
Jun 5, 2025 $ 0.0723
-0.94%
$ 24.25 million $ 10.66 million
Jun 4, 2025 $ 0.073
-0.30%
$ 24.48 million $ 1.2 million
Jun 3, 2025 $ 0.0732
-0.40%
$ 73.22 million $ 1.2 million
Jun 2, 2025 $ 0.0735
-1.32%
$ 73.51 million $ 1.17 million
Jun 1, 2025 $ 0.0745
-0.72%
$ 74.5 million $ 1.09 million
May 31, 2025 $ 0.075
-0.73%
$ 75.04 million $ 1.09 million
May 30, 2025 $ 0.0756
-0.53%
$ 75.6 million $ 1.13 million
May 29, 2025 $ 0.076
+0.17%
$ 76.04 million $ 1.08 million
May 28, 2025 $ 0.0759
-0.88%
$ 75.91 million $ 1.13 million
May 27, 2025 $ 0.0766
-1.06%
$ 76.58 million $ 1.19 million
May 26, 2025 $ 0.0774
-0.03%
$ 77.4 million $ 1.55 million
May 25, 2025 $ 0.0774
-1.63%
$ 77.43 million $ 1.07 million
May 24, 2025 $ 0.0787
-0.68%
$ 78.7 million $ 1.04 million
May 23, 2025 $ 0.0792
-0.13%
$ 79.24 million $ 1.06 million
May 22, 2025 $ 0.0793
+0.55%
$ 79.34 million $ 1.15 million
May 21, 2025 $ 0.0789
-2.32%
$ 78.9 million $ 1.15 million
May 20, 2025 $ 0.0808
-0.80%
$ 80.78 million $ 1.13 million
May 19, 2025 $ 0.0814
-3.41%
$ 81.42 million $ 2.9 million
May 18, 2025 $ 0.0843
+3.38%
$ 84.31 million $ 6.12 million
May 17, 2025 $ 0.0816
-0.20%
$ 81.55 million $ 1.09 million
May 16, 2025 $ 0.0817
+1.24%
$ 81.72 million $ 1.22 million
May 15, 2025 $ 0.0807
-1.04%
$ 80.74 million $ 1.13 million
May 14, 2025 $ 0.0815
-0.50%
$ 81.54 million $ 1.11 million
May 13, 2025 $ 0.082
-1.35%
$ 81.96 million $ 1.31 million
May 12, 2025 $ 0.0831
+0.81%
$ 83.09 million $ 1.28 million
May 11, 2025 $ 0.0824
-0.92%
$ 82.44 million $ 1.14 million
May 10, 2025 $ 0.0832
+0.56%
$ 83.21 million $ 1.2 million
May 9, 2025 $ 0.0827
+3.11%
$ 82.74 million $ 1.23 million
May 8, 2025 $ 0.0803
+1.55%
$ 80.27 million $ 1.3 million
May 7, 2025 $ 0.079
-2.17%
$ 79 million $ 1.27 million