WOLF ON TON Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $ 0.000454
+0.38%
$ 1.36 million $ 23,634
Aug 14, 10 AM $ 0.000452
+0.47%
$ 1.36 million $ 23,613
Aug 14, 9 AM $ 0.000451
-0.49%
$ 1.35 million $ 23,738
Aug 14, 8 AM $ 0.000452
+0.38%
$ 1.36 million $ 24,125
Aug 14, 7 AM $ 0.000451
+0.24%
$ 1.35 million $ 24,879
Aug 14, 6 AM $ 0.000451
-1.10%
$ 1.35 million $ 25,497
Aug 14, 5 AM $ 0.000456
-0.09%
$ 1.37 million $ 26,164
Aug 14, 4 AM $ 0.000456
+0.26%
$ 1.37 million $ 26,826
Aug 14, 3 AM $ 0.000455
-0.33%
$ 1.37 million $ 27,677
Aug 14, 2 AM $ 0.000457
-0.20%
$ 1.37 million $ 27,757
Aug 14, 1 AM $ 0.000458
+0.09%
$ 1.37 million $ 27,611
Aug 14, 12 AM $ 0.000458
-0.37%
$ 1.37 million $ 27,463
Aug 13, 11 PM $ 0.000459
-0.46%
$ 1.38 million $ 27,242
Aug 13, 10 PM $ 0.000461
+0.11%
$ 1.38 million $ 26,647
Aug 13, 9 PM $ 0.000461
+0.30%
$ 1.38 million $ 25,697
Aug 13, 8 PM $ 0.00046
-0.09%
$ 1.38 million $ 24,663
Aug 13, 7 PM $ 0.00046
+0.13%
$ 1.38 million $ 23,654
Aug 13, 6 PM $ 0.00046
+0.83%
$ 1.38 million $ 22,727
Aug 13, 5 PM $ 0.000456
+0.35%
$ 1.37 million $ 22,839
Aug 13, 4 PM $ 0.000454
-0.77%
$ 1.36 million $ 23,438
Aug 13, 3 PM $ 0.000459
-0.97%
$ 1.38 million $ 24,217
Aug 13, 2 PM $ 0.000463
+0.13%
$ 1.39 million $ 24,205
Aug 13, 1 PM $ 0.000462
+0.22%
$ 1.39 million $ 24,218
Aug 13, 12 PM $ 0.000461
+0.90%
$ 1.38 million $ 24,093
Aug 13, 11 AM $ 0.000457
-0.37%
$ 1.37 million $ 24,610
Aug 13, 10 AM $ 0.000458
-0.82%
$ 1.37 million $ 25,392
Aug 13, 9 AM $ 0.000462
+0.11%
$ 1.39 million $ 25,931
Aug 13, 8 AM $ 0.000461
-0.60%
$ 1.38 million $ 26,293
Aug 13, 7 AM $ 0.000464
-0.34%
$ 1.39 million $ 26,051
Aug 13, 6 AM $ 0.000465
+0.19%
$ 1.4 million $ 26,022
Aug 13, 5 AM $ 0.000465
+0.50%
$ 1.4 million $ 25,227
Aug 13, 4 AM $ 0.000463
+0.61%
$ 1.39 million $ 24,454
Aug 13, 3 AM $ 0.00046
+0.55%
$ 1.38 million $ 23,470
Aug 13, 2 AM $ 0.000458
+0.37%
$ 1.37 million $ 22,943
Aug 13, 1 AM $ 0.000456
-0.18%
$ 1.37 million $ 22,505
Aug 13, 12 AM $ 0.000458
+0.39%
$ 1.37 million $ 23,011
Aug 12, 11 PM $ 0.000455
+0.07%
$ 1.37 million $ 23,113
Aug 12, 10 PM $ 0.000454
-0.20%
$ 1.36 million $ 23,352
Aug 12, 9 PM $ 0.000456
-0.68%
$ 1.37 million $ 24,175
Aug 12, 8 PM $ 0.000458
+0.59%
$ 1.37 million $ 24,834
Aug 12, 7 PM $ 0.000456
-0.52%
$ 1.37 million $ 25,287
Aug 12, 6 PM $ 0.000458
-0.17%
$ 1.38 million $ 25,503
Aug 12, 5 PM $ 0.00046
-0.15%
$ 1.38 million $ 25,322
Aug 12, 4 PM $ 0.00046
-0.26%
$ 1.38 million $ 24,861
Aug 12, 3 PM $ 0.000461
+0.57%
$ 1.38 million $ 24,112
Aug 12, 2 PM $ 0.000459
-1.65%
$ 1.38 million $ 23,470
Aug 12, 1 PM $ 0.000467
-0.66%
$ 1.4 million $ 23,063
Aug 12, 12 PM $ 0.00047
-0.53%
$ 1.41 million $ 23,199
Aug 12, 11 AM $ 0.000472
+0.53%
$ 1.42 million $ 23,111
Aug 12, 10 AM $ 0.000469
+0.32%
$ 1.41 million $ 22,961