WOLF ON TON Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00549
-67.71%
$ 16.02 million $ 552,052
Sep 17, 2025 $ 0.0141
-5.32%
$ 49.77 million $ 533,525
Sep 16, 2025 $ 0.0141
-43.16%
$ 43.23 million $ 527,010
Sep 15, 2025 $ 0.0272
-10.46%
$ 76.68 million $ 724,670
Sep 14, 2025 $ 0.0212
-28.64%
$ 86.91 million $ 542,037
Sep 13, 2025 $ 0.015
-67.40%
$ 45.06 million $ 542,829
Sep 12, 2025 $ 0.0467
-26.17%
$ 140.76 million $ 578,231
Sep 11, 2025 $ 0.0634
-48.60%
$ 182.97 million $ 508,638
Sep 10, 2025 $ 0.12
-56.35%
$ 360 million $ 1.58 million
Sep 9, 2025 $ 0.275
+27.03%
$ 825.51 million $ 2.04 million
Sep 8, 2025 $ 0.203
+18.06%
$ 609.18 million $ 1.12 million
Sep 7, 2025 $ 0.172
+6.36%
$ 516.45 million $ 709,672
Sep 6, 2025 $ 0.16
-24.04%
$ 495.87 million $ 749,793
Sep 5, 2025 $ 0.21
-17.86%
$ 630.42 million $ 503,939
Sep 4, 2025 $ 0.249
-37.90%
$ 767.4 million $ 1.12 million
Sep 3, 2025 $ 0.437
+24.95%
$ 1.21 billion $ 1.79 million
Sep 2, 2025 $ 0.35
+16.67%
$ 1.05 billion $ 1.92 million
Sep 1, 2025 $ 0.298
+18.76%
$ 885.45 million $ 1.71 million
Aug 31, 2025 $ 0.256
+16.19%
$ 763.32 million $ 1.36 million
Aug 30, 2025 $ 0.237
+25.50%
$ 660 million $ 1.29 million
Aug 29, 2025 $ 0.189
+18.87%
$ 567.03 million $ 1.3 million
Aug 28, 2025 $ 0.17
+9.46%
$ 509.91 million $ 790,271
Aug 27, 2025 $ 0.129
+35.43%
$ 438.3 million $ 873,718
Aug 26, 2025 $ 0.0865
-13.36%
$ 290.7 million $ 428,845
Aug 25, 2025 $ 0.073
-37.31%
$ 288.03 million $ 1.86 million
Download