WOLF ON TON Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000543
-4.40%
$ 1.66 million $ 9,518
Nov 20, 2025 $ 0.000562
-2.94%
$ 1.7 million $ 6,422
Nov 19, 2025 $ 0.000579
-3.34%
$ 1.74 million $ 8,244
Nov 18, 2025 $ 0.000598
-2.13%
$ 1.8 million $ 5,217
Nov 17, 2025 $ 0.000611
-2.40%
$ 1.83 million $ 6,917
Nov 16, 2025 $ 0.000626
+0.48%
$ 1.88 million $ 5,165
Nov 15, 2025 $ 0.000624
+0.00%
$ 1.87 million $ 4,916
Nov 14, 2025 $ 0.000626
-4.57%
$ 1.87 million $ 9,721
Nov 13, 2025 $ 0.000696
-3.20%
$ 1.97 million $ 10,824
Nov 12, 2025 $ 0.000718
-1.91%
$ 2.16 million $ 9,312
Nov 11, 2025 $ 0.000732
-3.56%
$ 2.2 million $ 12,835
Nov 10, 2025 $ 0.000759
-0.39%
$ 2.28 million $ 18,865
Nov 9, 2025 $ 0.000762
+5.39%
$ 2.28 million $ 16,281
Nov 8, 2025 $ 0.000723
-2.03%
$ 2.17 million $ 11,452
Nov 7, 2025 $ 0.000738
-1.47%
$ 2.21 million $ 26,625
Nov 6, 2025 $ 0.000749
-2.09%
$ 2.25 million $ 28,919
Nov 5, 2025 $ 0.000765
+4.22%
$ 2.29 million $ 37,620
Nov 4, 2025 $ 0.000736
+0.00%
$ 2.21 million $ 32,861
Nov 3, 2025 $ 0.000735
-8.24%
$ 2.21 million $ 27,535
Nov 2, 2025 $ 0.000802
-2.79%
$ 2.41 million $ 18,857
Nov 1, 2025 $ 0.000824
+0.61%
$ 2.47 million $ 16,865
Oct 31, 2025 $ 0.00082
+0.49%
$ 2.46 million $ 21,699
Oct 30, 2025 $ 0.000845
-0.82%
$ 2.45 million $ 21,389
Oct 29, 2025 $ 0.000852
-34.16%
$ 2.56 million $ 67,533
Oct 28, 2025 $ 0.00129
-2.93%
$ 3.89 million $ 61,643
Oct 25, 2025 $ 0.00141
-1.95%
$ -- $ 123,194
Oct 24, 2025 $ 0.00144
+1.62%
$ 4.3 million $ 109,329
Oct 23, 2025 $ 0.00142
-12.52%
$ 4.25 million $ 274,825
Oct 22, 2025 $ 0.0015
-11.29%
$ 4.86 million $ 308,798
Oct 21, 2025 $ 0.00168
+4.86%
$ 5.08 million $ 414,043
Oct 20, 2025 $ 0.00161
+2.09%
$ 4.82 million $ 424,658
Oct 19, 2025 $ 0.00159
+1.54%
$ 4.7 million $ 314,604
Oct 18, 2025 $ 0.00156
+1.23%
$ 4.68 million $ 196,208
Oct 17, 2025 $ 0.00156
-2.68%
$ 4.62 million $ 357,948
Oct 16, 2025 $ 0.00161
-1.11%
$ 4.82 million $ 134,619
Oct 15, 2025 $ 0.00162
-4.54%
$ 4.88 million $ 91,114
Oct 14, 2025 $ 0.0017
+3.09%
$ 5.08 million $ 37,577
Oct 13, 2025 $ 0.00165
+3.12%
$ 4.96 million $ 53,652
Oct 12, 2025 $ 0.0016
+1.46%
$ 4.81 million $ 86,443
Oct 11, 2025 $ 0.00158
-2.35%
$ 4.74 million $ 66,398
Oct 10, 2025 $ 0.00162
+4.65%
$ 4.86 million $ 45,964
Oct 9, 2025 $ 0.00155
-10.92%
$ 4.65 million $ 26,009
Oct 8, 2025 $ 0.00174
+2.84%
$ 5.22 million $ 36,143
Oct 7, 2025 $ 0.00169
-7.99%
$ 5.08 million $ 8,211
Oct 6, 2025 $ 0.00206
-0.24%
$ 6.19 million $ 25,653
Oct 5, 2025 $ 0.00207
-4.79%
$ 6.21 million $ 25,935
Oct 4, 2025 $ 0.00217
-12.26%
$ 6.51 million $ 29,857
Oct 3, 2025 $ 0.00244
-8.98%
$ 7.4 million $ 84,523
Oct 2, 2025 $ 0.00205
-18.01%
$ 6.14 million $ 420,660
Oct 1, 2025 $ 0.00249
+43.33%
$ 7.49 million $ 494,574