Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOLF ON TON Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.000306
-0.97%
$918,000 $27,496
Feb 4, 2026 $0.000309
-2.52%
$927,000 $28,799
Feb 3, 2026 $0.000317
+4.62%
$951,000 $27,740
Feb 2, 2026 $0.000303
-4.42%
$909,000 $9,649
Feb 1, 2026 $0.000317
-1.55%
$951,000 $7,467
Jan 31, 2026 $0.000322
-1.23%
$966,000 $8,480
Jan 30, 2026 $0.000326
+1.56%
$978,000 $10,682
Jan 21, 2026 $0.000323
-6.92%
$-- $6,896
Jan 20, 2026 $0.000347
-16.59%
$1.04 million $8,693
Jan 19, 2026 $0.000416
-5.24%
$1.25 million $6,009
Jan 18, 2026 $0.000439
-2.01%
$1.31 million $6,099
Jan 17, 2026 $0.000448
+0.67%
$1.34 million $8,692
Jan 16, 2026 $0.000444
-1.11%
$1.33 million $15,594
Jan 15, 2026 $0.000449
-10.20%
$1.35 million $14,807
Jan 14, 2026 $0.0005
-37.50%
$1.5 million $214,568
Jan 13, 2026 $0.000798
+5.00%
$2.4 million $43,062
Jan 12, 2026 $0.00076
-1.55%
$2.28 million $26,377
Jan 11, 2026 $0.000773
+1.58%
$2.32 million $24,846
Jan 10, 2026 $0.000761
+0.00%
$2.28 million $17,518
Jan 9, 2026 $0.000761
-1.42%
$2.28 million $24,326
Jan 8, 2026 $0.000772
+4.32%
$2.32 million $26,563
Jan 7, 2026 $0.00074
-7.27%
$2.22 million $25,759
Jan 6, 2026 $0.000799
+4.44%
$2.4 million $26,748
Jan 5, 2026 $0.000765
+5.08%
$2.29 million $25,809
Jan 4, 2026 $0.000728
+1.68%
$2.18 million $25,017
Jan 3, 2026 $0.000712
-0.42%
$2.14 million $15,093
Jan 2, 2026 $0.000715
-0.69%
$2.15 million $17,148
Jan 1, 2026 $0.000719
+2.86%
$2.16 million $7,113
Dec 31, 2025 $0.000702
+0.86%
$2.1 million $12,118
Dec 30, 2025 $0.0007
+2.94%
$2.09 million $22,640
Dec 29, 2025 $0.000679
-0.88%
$2.04 million $27,073
Dec 28, 2025 $0.000685
-1.44%
$2.06 million $25,549
Dec 27, 2025 $0.000688
-1.29%
$2.09 million $22,937
Dec 26, 2025 $0.000697
+3.87%
$2.09 million $23,216
Dec 25, 2025 $0.000677
-2.03%
$2.02 million $20,891
Dec 24, 2025 $0.000697
-0.43%
$2.07 million $21,998
Dec 23, 2025 $0.000695
-0.43%
$2.1 million $27,247
Dec 22, 2025 $0.000685
+0.29%
$2.09 million $22,291
Dec 21, 2025 $0.000667
-1.62%
$2.05 million $20,632
Dec 20, 2025 $0.000681
+1.34%
$2.03 million $22,842
Dec 19, 2025 $0.000673
+3.22%
$2.02 million $20,558
Dec 18, 2025 $0.000645
+0.16%
$1.96 million $33,005
Dec 17, 2025 $0.000631
-6.10%
$1.93 million $30,618
Dec 16, 2025 $0.000649
-9.36%
$2.02 million $22,790
Dec 15, 2025 $0.000715
+12.95%
$2.16 million $23,833
Dec 14, 2025 $0.000635
-2.31%
$1.9 million $21,697
Dec 13, 2025 $0.00065
+0.78%
$1.95 million $4,420
Dec 12, 2025 $0.000645
-0.46%
$1.94 million $2,382
Dec 11, 2025 $0.000648
-2.85%
$1.94 million $5,452
Dec 10, 2025 $0.000666
+0.00%
$2 million $7,657