Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $49
+1.88%
$2.19 million $502,010
Sep 2, 2026 $48.06
+2.35%
$2.15 million $485,624
Sep 1, 2026 $46.78
+0.11%
$2.1 million $354,263
Aug 31, 2026 $46.74
-0.32%
$2.09 million $336,083
Aug 30, 2026 $46.96
-0.09%
$2.1 million $348,262
Aug 29, 2026 $46.88
-0.16%
$2.11 million $444,457
Aug 28, 2026 $46.96
-1.62%
$2.11 million $449,386
Aug 27, 2026 $47.75
-1.23%
$2.14 million $466,830
Aug 26, 2026 $48.11
-2.81%
$2.17 million $586,222
Aug 25, 2026 $49.65
+3.40%
$2.22 million $852,089
Aug 24, 2026 $48.01
+0.76%
$2.15 million $445,218
Aug 23, 2026 $47.64
+1.04%
$2.14 million $386,468
Aug 22, 2026 $47.14
-1.31%
$2.1 million $396,657
Aug 21, 2026 $47.77
+0.91%
$2.13 million $411,708
Aug 20, 2026 $47.34
-1.16%
$2.11 million $412,084
Aug 19, 2026 $47.9
+2.45%
$2.14 million $387,176
Aug 18, 2026 $46.75
+1.73%
$2.09 million $394,836
Aug 17, 2026 $45.96
-2.00%
$2.05 million $407,409
Aug 16, 2026 $46.89
+0.14%
$2.09 million $368,492
Aug 15, 2026 $46.84
+0.00%
$2.08 million $416,131
Aug 14, 2026 $46.85
-1.38%
$2.08 million $396,307
Aug 13, 2026 $47.49
-0.05%
$2.11 million $413,032
Aug 12, 2026 $47.53
-2.23%
$2.11 million $445,091
Aug 11, 2026 $48.6
+0.12%
$2.16 million $389,828
Aug 10, 2026 $48.52
+1.13%
$2.16 million $377,795
Aug 9, 2026 $47.98
-0.10%
$2.14 million $369,818
Aug 8, 2026 $48.02
+0.10%
$2.15 million $403,236
Aug 7, 2026 $47.96
+2.06%
$2.15 million $404,693
Aug 6, 2026 $46.98
+2.79%
$2.1 million $383,048
Aug 5, 2026 $45.68
+0.19%
$2.05 million $376,219
Aug 4, 2026 $45.6
-4.75%
$2.04 million $392,302
Aug 3, 2026 $47.88
-1.30%
$2.15 million $390,451
Aug 2, 2026 $48.5
+1.57%
$2.17 million $390,322
Aug 1, 2026 $47.74
-0.28%
$2.13 million $396,564
Jul 31, 2026 $47.82
-8.94%
$2.13 million $415,714
Jul 30, 2026 $52.51
-0.02%
$2.34 million $379,445
Jul 29, 2026 $52.53
+1.20%
$2.34 million $397,939
Jul 28, 2026 $51.9
+1.87%
$2.31 million $998,469
Jul 27, 2026 $50.94
-0.18%
$2.27 million $997,914
Jul 26, 2026 $51.05
+1.20%
$2.27 million $1.01 million
Jul 25, 2026 $50.44
+0.96%
$2.26 million $990,981
Jul 24, 2026 $49.96
+1.98%
$2.23 million $993,792
Jul 23, 2026 $48.99
-0.55%
$2.19 million $1.01 million
Jul 22, 2026 $49.26
-2.76%
$2.2 million $997,071
Jul 21, 2026 $50.64
-0.72%
$2.26 million $988,813
Jul 20, 2026 $51.02
-0.81%
$2.28 million $997,163
Jul 19, 2026 $51.43
-0.27%
$2.3 million $992,391
Jul 18, 2026 $51.58
+0.66%
$2.33 million $993,336
Jul 17, 2026 $51.23
-2.51%
$2.31 million $985,246
Jul 16, 2026 $52.55
+1.42%
$2.37 million $995,202