Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 36.69
-0.70%
$ 1.66 million $ 714,634
Mar 24, 2026 $ 36.94
+0.17%
$ 1.67 million $ 708,057
Mar 23, 2026 $ 36.89
+0.28%
$ 1.67 million $ 707,857
Mar 22, 2026 $ 36.79
+0.36%
$ 1.66 million $ 706,957
Mar 21, 2026 $ 36.65
+0.39%
$ 1.66 million $ 710,143
Mar 20, 2026 $ 36.5
-1.78%
$ 1.65 million $ 705,872
Mar 19, 2026 $ 37.16
-0.50%
$ 1.68 million $ 704,764
Mar 18, 2026 $ 37.35
-2.93%
$ 1.69 million $ 704,865
Mar 17, 2026 $ 38.47
+0.22%
$ 1.74 million $ 706,629
Mar 16, 2026 $ 38.39
+1.24%
$ 1.73 million $ 661,218
Mar 15, 2026 $ 37.92
+0.00%
$ 1.71 million $ 656,888
Mar 14, 2026 $ 37.92
-0.17%
$ 1.71 million $ 657,610
Mar 13, 2026 $ 37.99
+0.18%
$ 1.72 million $ 664,900
Mar 12, 2026 $ 37.92
-2.10%
$ 1.71 million $ 664,337
Mar 11, 2026 $ 38.64
+0.18%
$ 1.75 million $ 654,356
Mar 10, 2026 $ 38.56
-2.60%
$ 1.74 million $ 672,992
Mar 9, 2026 $ 39.73
+1.57%
$ 1.79 million $ 699,878
Mar 8, 2026 $ 39.12
+0.05%
$ 1.77 million $ 656,311
Mar 7, 2026 $ 39.1
+1.46%
$ 1.77 million $ 661,242
Mar 6, 2026 $ 38.53
-0.77%
$ 1.74 million $ 683,428
Mar 5, 2026 $ 38.83
+1.36%
$ 1.75 million $ 667,980
Mar 4, 2026 $ 38.31
+4.62%
$ 1.73 million $ 670,752
Mar 3, 2026 $ 36.66
-2.34%
$ 1.66 million $ 673,882
Mar 2, 2026 $ 37.52
-0.24%
$ 1.69 million $ 694,352
Mar 1, 2026 $ 37.59
-0.03%
$ 1.7 million $ 657,075
Feb 28, 2026 $ 37.6
+0.70%
$ 1.7 million $ 658,705
Feb 27, 2026 $ 37.34
-0.61%
$ 1.69 million $ 663,733
Feb 26, 2026 $ 37.57
-1.55%
$ 1.7 million $ 666,553
Feb 25, 2026 $ 38.17
-1.57%
$ 1.72 million $ 682,163
Feb 24, 2026 $ 38.78
-2.07%
$ 1.75 million $ 701,895
Feb 23, 2026 $ 39.6
-16.70%
$ 1.79 million $ 804,138
Feb 22, 2026 $ 47.54
+0.02%
$ 2.15 million $ 656,340
Feb 21, 2026 $ 47.53
-0.03%
$ 2.15 million $ 648,339
Feb 20, 2026 $ 47.54
-2.28%
$ 2.15 million $ 672,110
Feb 19, 2026 $ 48.65
-0.93%
$ 2.2 million $ 658,833
Feb 18, 2026 $ 49.11
-0.84%
$ 2.21 million $ 658,906
Feb 17, 2026 $ 49.51
-0.21%
$ 2.24 million $ 679,031
Feb 16, 2026 $ 49.61
+0.09%
$ 2.24 million $ 652,258
Feb 15, 2026 $ 49.58
+0.21%
$ 2.24 million $ 665,291
Feb 14, 2026 $ 49.47
+0.01%
$ 2.23 million $ 654,468
Feb 13, 2026 $ 49.46
+1.40%
$ 2.23 million $ 751,648
Feb 12, 2026 $ 48.78
+0.09%
$ 2.2 million $ 895,837
Feb 11, 2026 $ 48.74
-0.77%
$ 2.2 million $ 959,227
Feb 10, 2026 $ 49.12
-0.20%
$ 2.22 million $ 374,673
Feb 9, 2026 $ 49.27
-1.04%
$ 2.23 million $ 865,406
Feb 8, 2026 $ 49.78
-0.06%
$ 2.25 million $ 56,550
Feb 7, 2026 $ 49.81
+0.32%
$ 2.25 million $ 68,953
Feb 6, 2026 $ 49.65
+13.07%
$ 2.24 million $ 1.43 million
Feb 5, 2026 $ 43.88
-7.93%
$ 1.98 million $ 1.65 million
Feb 4, 2026 $ 47.65
-2.52%
$ 2.15 million $ 1.63 million