Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $51.82
+3.45%
$2.34 million $998,911
Jul 14, 2026 $50.09
-0.54%
$2.26 million $1.01 million
Jul 13, 2026 $50.36
-0.22%
$2.27 million $993,512
Jul 12, 2026 $50.47
+0.37%
$2.28 million $991,795
Jul 11, 2026 $50.3
-0.12%
$2.27 million $1.01 million
Jul 10, 2026 $50.36
+0.93%
$2.27 million $970,083
Jul 9, 2026 $49.9
-0.32%
$2.25 million $1 million
Jul 8, 2026 $50.06
-1.12%
$2.26 million $987,885
Jul 7, 2026 $50.63
+0.52%
$2.29 million $993,748
Jul 6, 2026 $50.37
-1.75%
$2.27 million $990,376
Jul 5, 2026 $51.26
+0.00%
$2.32 million $982,762
Jul 4, 2026 $51.26
-0.27%
$2.31 million $985,191
Jul 3, 2026 $51.4
+0.18%
$2.32 million $985,032
Jul 2, 2026 $51.3
+3.07%
$2.32 million $997,736
Jul 1, 2026 $49.76
+1.19%
$2.25 million $1.02 million
Jun 30, 2026 $49.18
+0.24%
$2.22 million $997,829
Jun 29, 2026 $49.06
+1.27%
$2.22 million $1 million
Jun 28, 2026 $48.45
-0.49%
$2.19 million $994,141
Jun 27, 2026 $48.69
-0.28%
$2.2 million $997,025
Jun 26, 2026 $48.82
+0.29%
$2.2 million $1.01 million
Jun 25, 2026 $48.62
+0.39%
$2.2 million $990,755
Jun 24, 2026 $48.37
+0.16%
$2.18 million $1.03 million
Jun 23, 2026 $48.3
+2.86%
$2.18 million $1 million
Jun 22, 2026 $46.88
+6.19%
$2.12 million $1 million
Jun 21, 2026 $44.15
+0.29%
$1.99 million $994,177
Jun 20, 2026 $43.95
+0.10%
$1.98 million $974,013
Jun 19, 2026 $44.01
-0.06%
$1.99 million $993,022
Jun 18, 2026 $44.03
-1.26%
$1.99 million $998,321
Jun 17, 2026 $44.72
+0.22%
$2.02 million $1.01 million
Jun 16, 2026 $44.62
-0.49%
$2.01 million $1.02 million
Jun 15, 2026 $44.87
-0.06%
$2.03 million $1.01 million
Jun 14, 2026 $44.93
+0.24%
$2.03 million $1.01 million
Jun 13, 2026 $44.83
-0.27%
$2.03 million $979,032
Jun 12, 2026 $44.9
+0.22%
$2.03 million $1.01 million
Jun 11, 2026 $44.72
+2.59%
$2.02 million $986,767
Jun 10, 2026 $43.6
+1.54%
$1.97 million $1 million
Jun 9, 2026 $42.79
+1.53%
$1.93 million $662,437
Jun 8, 2026 $42.15
-4.03%
$1.9 million $693,689
Jun 7, 2026 $43.93
+0.36%
$1.98 million $655,403
Jun 6, 2026 $43.77
-0.09%
$1.98 million $654,956
Jun 5, 2026 $43.75
-1.84%
$1.98 million $668,687
Jun 4, 2026 $44.77
+4.19%
$2.02 million $671,263
Jun 3, 2026 $42.97
-2.48%
$1.94 million $675,835
Jun 2, 2026 $44.06
-2.44%
$1.99 million $665,693
Jun 1, 2026 $44.99
-4.16%
$2.03 million $710,301
May 31, 2026 $46.95
+0.49%
$2.12 million $702,723
May 30, 2026 $46.72
+0.05%
$2.11 million $698,035
May 29, 2026 $46.7
+0.04%
$2.11 million $719,409
May 28, 2026 $46.68
+2.49%
$2.11 million $754,675
May 27, 2026 $45.55
+0.22%
$2.07 million $729,422