Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 37.6
+0.70%
$ 1.7 million $ 658,705
Feb 27, 2026 $ 37.34
-0.61%
$ 1.69 million $ 663,733
Feb 26, 2026 $ 37.57
-1.55%
$ 1.7 million $ 666,553
Feb 25, 2026 $ 38.17
-1.57%
$ 1.72 million $ 682,163
Feb 24, 2026 $ 38.78
-2.07%
$ 1.75 million $ 701,895
Feb 23, 2026 $ 39.6
-16.70%
$ 1.79 million $ 804,138
Feb 22, 2026 $ 47.54
+0.02%
$ 2.15 million $ 656,340
Feb 21, 2026 $ 47.53
-0.03%
$ 2.15 million $ 648,339
Feb 20, 2026 $ 47.54
-2.28%
$ 2.15 million $ 672,110
Feb 19, 2026 $ 48.65
-0.93%
$ 2.2 million $ 658,833
Feb 18, 2026 $ 49.11
-0.84%
$ 2.21 million $ 658,906
Feb 17, 2026 $ 49.51
-0.21%
$ 2.24 million $ 679,031
Feb 16, 2026 $ 49.61
+0.09%
$ 2.24 million $ 652,258
Feb 15, 2026 $ 49.58
+0.21%
$ 2.24 million $ 665,291
Feb 14, 2026 $ 49.47
+0.01%
$ 2.23 million $ 654,468
Feb 13, 2026 $ 49.46
+1.40%
$ 2.23 million $ 751,648
Feb 12, 2026 $ 48.78
+0.09%
$ 2.2 million $ 895,837
Feb 11, 2026 $ 48.74
-0.77%
$ 2.2 million $ 959,227
Feb 10, 2026 $ 49.12
-0.20%
$ 2.22 million $ 374,673
Feb 9, 2026 $ 49.27
-1.04%
$ 2.23 million $ 865,406
Feb 8, 2026 $ 49.78
-0.06%
$ 2.25 million $ 56,550
Feb 7, 2026 $ 49.81
+0.32%
$ 2.25 million $ 68,953
Feb 6, 2026 $ 49.65
+13.07%
$ 2.24 million $ 1.43 million
Feb 5, 2026 $ 43.88
-7.93%
$ 1.98 million $ 1.65 million
Feb 4, 2026 $ 47.65
-2.52%
$ 2.15 million $ 1.63 million
Feb 3, 2026 $ 48.91
-16.99%
$ 2.21 million $ 2.36 million
Feb 2, 2026 $ 58.92
-0.56%
$ 2.66 million $ 1.23 million
Feb 1, 2026 $ 59.25
+0.02%
$ 2.68 million $ 56,733
Jan 31, 2026 $ 59.27
-0.08%
$ 2.68 million $ 70,976
Jan 30, 2026 $ 59.32
+0.24%
$ 2.68 million $ 2.08 million
Jan 29, 2026 $ 59.19
-1.68%
$ 2.67 million $ 2.22 million
Jan 28, 2026 $ 60.19
-4.06%
$ 2.72 million $ 1.56 million
Jan 27, 2026 $ 64.23
+0.31%
$ -- $ 1.23 million
Jan 26, 2026 $ 64.03
+2.04%
$ 2.89 million $ 1.42 million
Jan 25, 2026 $ 62.75
+0.02%
$ 2.83 million $ 58,736
Jan 24, 2026 $ 62.77
-0.33%
$ 2.83 million $ 101,086
Jan 23, 2026 $ 62.98
+1.29%
$ 2.84 million $ 2.6 million
Jan 22, 2026 $ 62.18
+4.24%
$ 2.81 million $ 1.88 million
Jan 21, 2026 $ 59.64
-1.58%
$ 2.69 million $ 2.92 million
Jan 20, 2026 $ 60.6
-3.53%
$ 2.74 million $ 3.29 million
Jan 19, 2026 $ 62.82
+0.00%
$ 2.84 million $ 98,920
Download