Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $49
+1.88%
$2.19 million $502,010
Sep 2, 2026 $48.06
+2.35%
$2.15 million $485,624
Sep 1, 2026 $46.78
+0.11%
$2.1 million $354,263
Aug 31, 2026 $46.74
-0.32%
$2.09 million $336,083
Aug 30, 2026 $46.96
-0.09%
$2.1 million $348,262
Aug 29, 2026 $46.88
-0.16%
$2.11 million $444,457
Aug 28, 2026 $46.96
-1.62%
$2.11 million $449,386
Aug 27, 2026 $47.75
-1.23%
$2.14 million $466,830
Aug 26, 2026 $48.11
-2.81%
$2.17 million $586,222
Aug 25, 2026 $49.65
+3.40%
$2.22 million $852,089
Aug 24, 2026 $48.01
+0.76%
$2.15 million $445,218
Aug 23, 2026 $47.64
+1.04%
$2.14 million $386,468
Aug 22, 2026 $47.14
-1.31%
$2.1 million $396,657
Aug 21, 2026 $47.77
+0.91%
$2.13 million $411,708
Aug 20, 2026 $47.34
-1.16%
$2.11 million $412,084
Aug 19, 2026 $47.9
+2.45%
$2.14 million $387,176
Aug 18, 2026 $46.75
+1.73%
$2.09 million $394,836
Aug 17, 2026 $45.96
-2.00%
$2.05 million $407,409
Aug 16, 2026 $46.89
+0.14%
$2.09 million $368,492
Aug 15, 2026 $46.84
+0.00%
$2.08 million $416,131
Aug 14, 2026 $46.85
-1.38%
$2.08 million $396,307
Aug 13, 2026 $47.49
-0.05%
$2.11 million $413,032
Aug 12, 2026 $47.53
-2.23%
$2.11 million $445,091
Aug 11, 2026 $48.6
+0.12%
$2.16 million $389,828
Aug 10, 2026 $48.52
+1.13%
$2.16 million $377,795
Aug 9, 2026 $47.98
-0.10%
$2.14 million $369,818
Aug 8, 2026 $48.02
+0.10%
$2.15 million $403,236
Aug 7, 2026 $47.96
+2.06%
$2.15 million $404,693
Aug 6, 2026 $46.98
+2.79%
$2.1 million $383,048
Aug 5, 2026 $45.68
+0.19%
$2.05 million $376,219
Aug 4, 2026 $45.6
-4.75%
$2.04 million $392,302
Aug 3, 2026 $47.88
-1.30%
$2.15 million $390,451
Aug 2, 2026 $48.5
+1.57%
$2.17 million $390,322
Aug 1, 2026 $47.74
-0.28%
$2.13 million $396,564
Jul 31, 2026 $47.82
-8.94%
$2.13 million $415,714
Jul 30, 2026 $52.51
-0.02%
$2.34 million $379,445
Jul 29, 2026 $52.53
+1.20%
$2.34 million $397,939
Jul 28, 2026 $51.9
+1.87%
$2.31 million $998,469
Jul 27, 2026 $50.94
-0.18%
$2.27 million $997,914
Jul 26, 2026 $51.05
+1.20%
$2.27 million $1.01 million
Jul 25, 2026 $50.44
+0.96%
$2.26 million $990,981
Jul 24, 2026 $49.96
+1.98%
$2.23 million $993,792
Jul 23, 2026 $48.99
-0.55%
$2.19 million $1.01 million
Jul 22, 2026 $49.26
-2.76%
$2.2 million $997,071
Jul 21, 2026 $50.64
-0.72%
$2.26 million $988,813
Jul 20, 2026 $51.02
-0.81%
$2.28 million $997,163
Jul 19, 2026 $51.43
-0.27%
$2.3 million $992,391
Jul 18, 2026 $51.58
+0.66%
$2.33 million $993,336
Jul 17, 2026 $51.23
-2.51%
$2.31 million $985,246
Jul 16, 2026 $52.55
+1.42%
$2.37 million $995,202