Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 46.73
-0.06%
$ 2.08 million $ 407,146
Aug 15, 3 PM $ 46.77
-0.21%
$ 2.08 million $ 409,040
Aug 15, 2 PM $ 46.88
+0.26%
$ 2.09 million $ 405,387
Aug 15, 1 PM $ 46.74
-0.13%
$ 2.08 million $ 404,748
Aug 15, 12 PM $ 46.8
+0.19%
$ 2.08 million $ 405,130
Aug 15, 11 AM $ 46.7
+0.10%
$ 2.08 million $ 401,775
Aug 15, 10 AM $ 46.66
-0.03%
$ 2.08 million $ 394,362
Aug 15, 9 AM $ 46.67
-0.07%
$ 2.08 million $ 395,568
Aug 15, 8 AM $ 46.78
+0.17%
$ 2.08 million $ 397,424
Aug 15, 7 AM $ 46.79
+0.20%
$ 2.08 million $ 398,394
Aug 15, 6 AM $ 46.7
-0.26%
$ 2.08 million $ 397,013
Aug 15, 5 AM $ 46.84
+0.11%
$ 2.08 million $ 398,514
Aug 15, 4 AM $ 46.76
-0.10%
$ 2.08 million $ 399,072
Aug 15, 3 AM $ 46.82
+0.00%
$ 2.08 million $ 399,138
Aug 15, 2 AM $ 46.84
-0.02%
$ 2.08 million $ 397,146
Aug 15, 1 AM $ 46.84
+0.26%
$ 2.08 million $ 395,870
Aug 15, 12 AM $ 46.71
-0.27%
$ 2.08 million $ 396,203
Aug 14, 11 PM $ 46.85
-0.05%
$ 2.08 million $ 396,307
Aug 14, 10 PM $ 46.87
-0.23%
$ 2.09 million $ 395,521
Aug 14, 9 PM $ 46.96
-0.05%
$ 2.09 million $ 398,547
Aug 14, 8 PM $ 46.98
+0.35%
$ 2.09 million $ 394,107
Aug 14, 7 PM $ 46.81
-0.59%
$ 2.08 million $ 391,827
Aug 14, 6 PM $ 47.1
+0.22%
$ 2.1 million $ 392,260
Aug 14, 5 PM $ 47
-0.07%
$ 2.09 million $ 389,248
Aug 14, 4 PM $ 47.02
-0.10%
$ 2.09 million $ 386,997
Aug 14, 3 PM $ 47.06
-0.03%
$ 2.09 million $ 386,197
Aug 14, 2 PM $ 47.09
-0.56%
$ 2.1 million $ 385,661
Aug 14, 1 PM $ 47.37
-1.11%
$ 2.11 million $ 383,602
Aug 14, 12 PM $ 47.9
-0.24%
$ 2.13 million $ 384,689
Aug 14, 11 AM $ 48
-0.29%
$ 2.14 million $ 390,017
Aug 14, 10 AM $ 48.14
+0.08%
$ 2.14 million $ 389,814
Aug 14, 9 AM $ 48.1
-0.03%
$ 2.14 million $ 389,644
Aug 14, 8 AM $ 48.11
+0.39%
$ 2.14 million $ 388,610
Aug 14, 7 AM $ 48.05
+1.11%
$ 2.14 million $ 392,783
Aug 14, 6 AM $ 47.52
+0.03%
$ 2.11 million $ 404,211
Aug 14, 5 AM $ 47.5
+0.02%
$ 2.11 million $ 404,151
Aug 14, 4 AM $ 47.48
-0.26%
$ 2.11 million $ 405,487
Aug 14, 3 AM $ 47.61
+0.20%
$ 2.12 million $ 404,427
Aug 14, 2 AM $ 47.54
+0.17%
$ 2.12 million $ 408,024
Aug 14, 1 AM $ 47.47
-0.27%
$ 2.11 million $ 410,865
Aug 14, 12 AM $ 47.61
+0.22%
$ 2.12 million $ 412,548
Aug 13, 11 PM $ 47.49
+0.06%
$ 2.11 million $ 413,032
Aug 13, 10 PM $ 47.45
-0.16%
$ 2.11 million $ 414,718
Aug 13, 9 PM $ 47.54
+0.25%
$ 2.12 million $ 416,753
Aug 13, 8 PM $ 47.43
-0.36%
$ 2.11 million $ 420,447
Aug 13, 7 PM $ 47.61
+1.16%
$ 2.12 million $ 419,214
Aug 13, 6 PM $ 47.07
+0.35%
$ 2.09 million $ 422,736
Aug 13, 5 PM $ 46.93
-0.07%
$ 2.09 million $ 426,632
Aug 13, 4 PM $ 46.94
-0.15%
$ 2.09 million $ 431,646
Aug 13, 3 PM $ 46.99
+0.28%
$ 2.09 million $ 440,475