Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 49.76
+0.67%
$ 2.25 million $ 1.02 million
Jul 1, 12 PM $ 49.44
+0.43%
$ 2.23 million $ 1.02 million
Jul 1, 11 AM $ 49.22
-0.05%
$ 2.22 million $ 1.01 million
Jul 1, 10 AM $ 49.24
-0.05%
$ 2.22 million $ 1.01 million
Jul 1, 9 AM $ 49.27
-0.38%
$ 2.22 million $ 1.02 million
Jul 1, 8 AM $ 49.45
+0.76%
$ 2.23 million $ 1.01 million
Jul 1, 7 AM $ 49.08
-0.16%
$ 2.22 million $ 1.01 million
Jul 1, 6 AM $ 49.15
+0.08%
$ 2.22 million $ 1.01 million
Jul 1, 5 AM $ 49.11
-0.08%
$ 2.22 million $ 1.01 million
Jul 1, 4 AM $ 49.16
+0.15%
$ 2.22 million $ 1 million
Jul 1, 3 AM $ 49.09
-0.18%
$ 2.22 million $ 998,048
Jul 1, 2 AM $ 49.18
+0.32%
$ 2.22 million $ 999,746
Jul 1, 1 AM $ 49.01
-0.34%
$ 2.21 million $ 999,633
Jul 1, 12 AM $ 49.18
+0.00%
$ 2.22 million $ 998,504
Jun 30, 11 PM $ 49.18
+0.30%
$ 2.22 million $ 997,829
Jun 30, 10 PM $ 49.04
-0.15%
$ 2.21 million $ 997,079
Jun 30, 9 PM $ 49.11
+0.04%
$ 2.22 million $ 998,800
Jun 30, 8 PM $ 49.1
+0.22%
$ 2.22 million $ 990,549
Jun 30, 7 PM $ 48.98
-0.28%
$ 2.21 million $ 991,151
Jun 30, 6 PM $ 49.16
-0.02%
$ 2.22 million $ 994,436
Jun 30, 5 PM $ 49.17
+0.21%
$ 2.22 million $ 997,463
Jun 30, 4 PM $ 49.07
-0.22%
$ 2.22 million $ 994,896
Jun 30, 3 PM $ 49.18
+0.41%
$ 2.22 million $ 994,351
Jun 30, 2 PM $ 48.97
-0.82%
$ 2.21 million $ 991,095
Jun 30, 1 PM $ 49.38
-0.09%
$ 2.23 million $ 989,248
Jun 30, 12 PM $ 49.43
-0.26%
$ 2.23 million $ 990,684
Jun 30, 11 AM $ 49.55
+0.25%
$ 2.24 million $ 991,962
Jun 30, 10 AM $ 49.43
+0.03%
$ 2.23 million $ 991,262
Jun 30, 9 AM $ 49.42
-0.07%
$ 2.23 million $ 989,765
Jun 30, 8 AM $ 49.46
-0.18%
$ 2.23 million $ 988,249
Jun 30, 7 AM $ 49.56
+1.15%
$ 2.24 million $ 988,213
Jun 30, 6 AM $ 49
+0.07%
$ 2.21 million $ 990,585
Jun 30, 5 AM $ 48.96
-0.18%
$ 2.21 million $ 992,495
Jun 30, 4 AM $ 49.05
-0.11%
$ 2.21 million $ 993,176
Jun 30, 3 AM $ 49.1
+0.24%
$ 2.22 million $ 995,071
Jun 30, 2 AM $ 48.99
-0.10%
$ 2.21 million $ 996,667
Jun 30, 1 AM $ 49.04
-0.15%
$ 2.21 million $ 996,489
Jun 30, 12 AM $ 49.11
+0.09%
$ 2.22 million $ 998,833
Jun 29, 11 PM $ 49.06
+0.07%
$ 2.22 million $ 1 million
Jun 29, 10 PM $ 49.03
-0.70%
$ 2.21 million $ 1 million
Jun 29, 9 PM $ 49.38
-0.06%
$ 2.23 million $ 1 million
Jun 29, 8 PM $ 49.41
-0.01%
$ 2.23 million $ 1.01 million
Jun 29, 7 PM $ 49.41
+0.41%
$ 2.23 million $ 1.01 million
Jun 29, 6 PM $ 49.21
+0.33%
$ 2.22 million $ 1 million
Jun 29, 5 PM $ 49.05
+0.07%
$ 2.21 million $ 1 million
Jun 29, 4 PM $ 49.01
-0.04%
$ 2.21 million $ 999,344
Jun 29, 3 PM $ 49.03
-0.14%
$ 2.21 million $ 997,426
Jun 29, 2 PM $ 49.1
-0.05%
$ 2.22 million $ 996,446
Jun 29, 1 PM $ 49.15
+0.65%
$ 2.22 million $ 997,296
Jun 29, 12 PM $ 48.83
+0.04%
$ 2.21 million $ 994,476