Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 PM $40.53
-0.07%
$1.83 million $498,439
Oct 20, 10 PM $40.56
+0.05%
$1.83 million $499,410
Oct 20, 9 PM $40.54
+0.03%
$1.83 million $493,561
Oct 20, 8 PM $40.52
-0.30%
$1.83 million $489,138
Oct 20, 7 PM $40.62
-0.01%
$1.84 million $487,256
Oct 20, 6 PM $40.6
-0.30%
$1.83 million $484,521
Oct 20, 5 PM $40.72
-0.09%
$1.84 million $484,490
Oct 20, 4 PM $40.77
+0.17%
$1.84 million $485,508
Oct 20, 3 PM $40.73
-0.37%
$1.84 million $482,521
Oct 20, 2 PM $40.91
+1.14%
$1.85 million $486,066
Oct 20, 1 PM $40.39
+0.97%
$1.82 million $483,566
Oct 20, 12 PM $40.01
-0.13%
$1.81 million $479,063
Oct 20, 11 AM $40.06
+0.32%
$1.81 million $475,373
Oct 20, 10 AM $39.94
-0.13%
$1.8 million $479,937
Oct 20, 9 AM $39.99
+0.11%
$1.81 million $477,855
Oct 20, 8 AM $39.94
-0.24%
$1.8 million $475,657
Oct 20, 7 AM $40.01
+0.56%
$1.81 million $480,112
Oct 20, 6 AM $39.77
+0.18%
$1.8 million $481,931
Oct 20, 5 AM $39.7
+0.06%
$1.79 million $481,321
Oct 20, 4 AM $39.67
-0.08%
$1.79 million $479,122
Oct 20, 3 AM $39.7
+0.02%
$1.79 million $480,531
Oct 20, 2 AM $39.69
-0.02%
$1.79 million $479,945
Oct 20, 1 AM $39.7
+0.09%
$1.79 million $481,384
Oct 20, 12 AM $39.66
+0.47%
$1.79 million $473,930
Oct 19, 11 PM $39.49
+0.08%
$1.78 million $472,099
Oct 19, 10 PM $39.37
+0.01%
$1.78 million $473,347
Oct 19, 9 PM $39.36
-1.08%
$1.78 million $480,684
Oct 19, 8 PM $39.79
+0.42%
$1.8 million $481,799
Oct 19, 7 PM $39.58
-0.42%
$1.79 million $484,948
Oct 19, 6 PM $39.74
+0.26%
$1.8 million $487,277
Oct 19, 5 PM $39.64
-0.03%
$1.79 million $485,706
Oct 19, 4 PM $39.67
+0.24%
$1.79 million $486,055
Oct 19, 3 PM $39.61
-0.34%
$1.79 million $487,440
Oct 19, 2 PM $39.74
-0.05%
$1.8 million $488,974
Oct 19, 1 PM $39.76
-0.86%
$1.8 million $487,003
Oct 19, 12 PM $40.09
+0.31%
$1.81 million $485,511
Oct 19, 11 AM $39.99
+0.80%
$1.81 million $484,986
Oct 19, 10 AM $39.71
-0.03%
$1.79 million $485,511
Oct 19, 9 AM $39.73
+0.11%
$1.79 million $483,882
Oct 19, 8 AM $39.71
+0.01%
$1.79 million $483,441
Oct 19, 7 AM $39.76
-0.59%
$1.8 million $486,029
Oct 19, 6 AM $40
-0.03%
$1.81 million $483,477
Oct 19, 5 AM $40.01
-0.01%
$1.81 million $482,616
Oct 19, 4 AM $40.02
-0.17%
$1.81 million $483,921
Oct 19, 3 AM $40.09
+0.22%
$1.81 million $482,468
Oct 19, 2 AM $40
+0.11%
$1.81 million $483,563
Oct 19, 1 AM $39.96
-0.18%
$1.81 million $484,755
Oct 19, 12 AM $40.03
-0.26%
$1.81 million $489,063
Oct 18, 11 PM $40.14
-0.08%
$1.81 million $487,399
Oct 18, 10 PM $40.16
+0.22%
$1.81 million $481,474