Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 2
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 41.19
+0.00%
$ 1.86 million $ 707,336
6:57 AM $ 41.19
+0.00%
$ 1.86 million $ 707,436
6:56 AM $ 41.19
+0.00%
$ 1.86 million $ 707,436
6:55 AM $ 41.19
+0.00%
$ 1.86 million $ 707,480
6:54 AM $ 41.19
-0.02%
$ 1.86 million $ 707,263
6:53 AM $ 41.2
+0.00%
$ 1.86 million $ 707,224
6:52 AM $ 41.2
+0.00%
$ 1.86 million $ 707,224
6:51 AM $ 41.2
+0.00%
$ 1.86 million $ 707,207
6:50 AM $ 41.2
+0.00%
$ 1.86 million $ 707,207
6:49 AM $ 41.2
+0.04%
$ 1.86 million $ 707,224
6:48 AM $ 41.18
+0.00%
$ 1.86 million $ 707,224
6:47 AM $ 41.18
+0.00%
$ 1.86 million $ 707,281
6:46 AM $ 41.18
+0.00%
$ 1.86 million $ 707,281
6:45 AM $ 41.18
+0.00%
$ 1.86 million $ 707,296
6:44 AM $ 41.18
-0.02%
$ 1.86 million $ 707,324
6:43 AM $ 41.19
+0.00%
$ 1.86 million $ 707,305
6:42 AM $ 41.19
+0.00%
$ 1.86 million $ 707,305
6:41 AM $ 41.19
+0.00%
$ 1.86 million $ 707,281
6:40 AM $ 41.19
+0.00%
$ 1.86 million $ 707,281
6:39 AM $ 41.19
+0.01%
$ 1.86 million $ 707,295
6:38 AM $ 41.19
+0.00%
$ 1.86 million $ 707,295
6:37 AM $ 41.19
+0.00%
$ 1.86 million $ 707,235
6:36 AM $ 41.19
+0.00%
$ 1.86 million $ 707,235
6:35 AM $ 41.19
+0.00%
$ 1.86 million $ 707,264
6:34 AM $ 41.19
+0.06%
$ 1.86 million $ 707,409
6:33 AM $ 41.16
+0.00%
$ 1.86 million $ 707,562
6:32 AM $ 41.16
+0.00%
$ 1.86 million $ 707,562
6:31 AM $ 41.16
+0.00%
$ 1.86 million $ 707,553
6:30 AM $ 41.16
+0.00%
$ 1.86 million $ 707,553
6:29 AM $ 41.16
-0.08%
$ 1.86 million $ 707,668
6:28 AM $ 41.21
+0.00%
$ 1.86 million $ 707,668
6:27 AM $ 41.2
+0.00%
$ 1.86 million $ 707,653
6:26 AM $ 41.2
+0.00%
$ 1.86 million $ 707,653
6:25 AM $ 41.2
+0.00%
$ 1.86 million $ 707,650
6:24 AM $ 41.2
+0.06%
$ 1.86 million $ 707,416
6:23 AM $ 41.17
+0.00%
$ 1.86 million $ 707,416
6:22 AM $ 41.17
+0.00%
$ 1.86 million $ 707,473
6:21 AM $ 41.17
+0.00%
$ 1.86 million $ 707,473
6:20 AM $ 41.17
+0.00%
$ 1.86 million $ 707,520
6:19 AM $ 41.17
-0.06%
$ 1.86 million $ 707,427
6:18 AM $ 41.2
+0.00%
$ 1.86 million $ 707,427
6:17 AM $ 41.2
+0.00%
$ 1.86 million $ 707,412
6:16 AM $ 41.2
+0.00%
$ 1.86 million $ 707,412
6:15 AM $ 41.2
+0.00%
$ 1.86 million $ 707,375
6:14 AM $ 41.2
+0.02%
$ 1.86 million $ 707,307
6:13 AM $ 41.19
+0.00%
$ 1.86 million $ 707,191
6:12 AM $ 41.19
+0.00%
$ 1.86 million $ 707,191
6:11 AM $ 41.19
+0.00%
$ 1.86 million $ 707,263
6:10 AM $ 41.19
+0.00%
$ 1.86 million $ 707,263
6:09 AM $ 41.19
-0.06%
$ 1.86 million $ 707,272