Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 2
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 51.28
+0.00%
$ 2.31 million $ 999,552
2:11 PM $ 51.29
+0.00%
$ 2.31 million $ 999,552
2:10 PM $ 51.28
+0.00%
$ 2.31 million $ 999,550
2:09 PM $ 51.28
-0.01%
$ 2.32 million $ 999,519
2:08 PM $ 51.24
+0.00%
$ 2.32 million $ 999,774
2:07 PM $ 51.24
+0.00%
$ 2.32 million $ 999,774
2:06 PM $ 51.24
+0.00%
$ 2.32 million $ 999,713
2:05 PM $ 51.25
+0.00%
$ 2.32 million $ 999,713
2:04 PM $ 51.24
+0.00%
$ 2.31 million $ 999,727
2:03 PM $ 51.22
-0.05%
$ 2.31 million $ 999,727
2:02 PM $ 51.24
+0.00%
$ 2.31 million $ 999,336
2:01 PM $ 51.24
+0.00%
$ 2.31 million $ 999,278
2:00 PM $ 51.25
+0.00%
$ 2.31 million $ 999,278
1:59 PM $ 51.25
+0.01%
$ 2.31 million $ 999,292
1:58 PM $ 51.33
+0.01%
$ 2.31 million $ 998,239
1:57 PM $ 51.32
+0.00%
$ 2.31 million $ 998,239
1:56 PM $ 51.33
+0.00%
$ 2.31 million $ 998,179
1:55 PM $ 51.33
+0.00%
$ 2.31 million $ 998,179
1:54 PM $ 51.34
-0.01%
$ 2.32 million $ 998,148
1:53 PM $ 51.19
+0.00%
$ 2.32 million $ 997,116
1:52 PM $ 51.18
+0.00%
$ 2.32 million $ 997,641
1:51 PM $ 51.18
+0.00%
$ 2.32 million $ 997,641
1:50 PM $ 51.17
+0.00%
$ 2.32 million $ 997,843
1:49 PM $ 51.17
+0.01%
$ 2.31 million $ 997,843
1:48 PM $ 51.21
+0.00%
$ 2.31 million $ 997,389
1:47 PM $ 51.21
+0.00%
$ 2.31 million $ 997,377
1:46 PM $ 51.21
+0.00%
$ 2.31 million $ 997,377
1:45 PM $ 51.21
+0.00%
$ 2.31 million $ 997,388
1:44 PM $ 51.21
-0.02%
$ 2.31 million $ 997,233
1:43 PM $ 51.18
+0.00%
$ 2.31 million $ 997,233
1:42 PM $ 51.19
+0.00%
$ 2.31 million $ 996,982
1:41 PM $ 51.2
+0.00%
$ 2.31 million $ 996,944
1:40 PM $ 51.2
+0.00%
$ 2.31 million $ 996,944
1:39 PM $ 51.18
-0.01%
$ 2.31 million $ 997,005
1:38 PM $ 51.23
-0.01%
$ 2.31 million $ 996,817
1:37 PM $ 51.24
+0.00%
$ 2.31 million $ 996,817
1:36 PM $ 51.23
+0.00%
$ 2.31 million $ 996,810
1:35 PM $ 51.23
+0.00%
$ 2.31 million $ 996,810
1:34 PM $ 51.23
+0.00%
$ 2.31 million $ 997,095
1:33 PM $ 51.4
+0.06%
$ 2.31 million $ 997,095
1:32 PM $ 51.37
+0.00%
$ 2.31 million $ 998,780
1:31 PM $ 51.37
+0.00%
$ 2.31 million $ 998,786
1:30 PM $ 51.38
+0.00%
$ 2.31 million $ 998,786
1:29 PM $ 51.38
-0.02%
$ 2.32 million $ 1 million
1:28 PM $ 51.38
+0.02%
$ 2.32 million $ 1 million
1:27 PM $ 51.37
+0.00%
$ 2.32 million $ 1 million
1:26 PM $ 51.37
+0.00%
$ 2.32 million $ 1 million
1:25 PM $ 51.37
+0.00%
$ 2.32 million $ 1 million
1:24 PM $ 51.37
+0.01%
$ 2.32 million $ 1 million
1:23 PM $ 51.34
-0.05%
$ 2.32 million $ 1 million