Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Nordisk (Ondo Tokenized) Historical Data

NVOon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $45.45
-1.50%
$2.05 million $707,934
May 25, 2026 $46.15
-0.13%
$2.08 million $701,025
May 24, 2026 $46.08
+0.18%
$2.09 million $703,648
May 23, 2026 $46
+0.25%
$2.08 million $703,620
May 22, 2026 $45.91
+1.48%
$2.07 million $745,013
May 21, 2026 $45.24
-2.05%
$2.04 million $742,891
May 20, 2026 $46.19
+2.27%
$2.09 million $723,443
May 19, 2026 $45.17
-0.59%
$2.04 million $725,680
May 18, 2026 $45.43
-0.35%
$2.05 million $739,812
May 17, 2026 $45.59
-0.03%
$2.06 million $703,908
May 16, 2026 $45.65
-0.08%
$2.06 million $698,019
May 15, 2026 $45.68
-2.46%
$2.06 million $753,662
May 14, 2026 $46.79
-2.99%
$2.11 million $738,609
May 13, 2026 $48.17
+0.43%
$2.18 million $758,580
May 12, 2026 $48.03
+1.03%
$2.17 million $737,208
May 11, 2026 $47.54
+1.41%
$2.15 million $660,856
May 10, 2026 $47.06
+0.21%
$2.12 million $657,509
May 9, 2026 $47.04
-0.10%
$2.12 million $655,160
May 8, 2026 $47.09
+1.13%
$2.13 million $657,337
May 7, 2026 $46.63
-0.94%
$2.11 million $730,536
May 6, 2026 $47.06
+2.82%
$2.13 million $801,518
May 5, 2026 $45.8
+1.13%
$2.07 million $715,698
May 4, 2026 $45.39
+2.48%
$2.05 million $730,952
May 3, 2026 $44.28
+0.16%
$2 million $707,279
May 2, 2026 $44.27
-0.84%
$2 million $704,473
May 1, 2026 $44.65
+3.18%
$2.02 million $724,365
Apr 30, 2026 $43.18
+5.54%
$1.95 million $739,710
Apr 29, 2026 $40.9
-3.28%
$1.85 million $718,302
Apr 28, 2026 $42.25
+0.44%
$1.91 million $717,689
Apr 27, 2026 $42.09
+0.42%
$1.9 million $707,084
Apr 26, 2026 $42.01
-0.12%
$1.89 million $704,542
Apr 25, 2026 $42.06
+0.03%
$1.9 million $702,194
Apr 24, 2026 $41.99
+7.19%
$1.9 million $723,650
Apr 23, 2026 $39.2
-1.66%
$1.77 million $709,317
Apr 22, 2026 $39.86
-1.07%
$1.8 million $715,935
Apr 21, 2026 $40.32
-3.89%
$1.82 million $720,013
Apr 20, 2026 $41.99
+1.89%
$1.89 million $729,132
Apr 19, 2026 $41.21
+0.03%
$1.86 million $705,229
Apr 18, 2026 $41.2
-0.67%
$1.86 million $705,653
Apr 17, 2026 $41.47
-0.23%
$1.87 million $711,627
Apr 16, 2026 $41.56
+2.17%
$1.88 million $734,391
Apr 15, 2026 $40.74
+4.03%
$1.84 million $713,718
Apr 14, 2026 $39.17
+3.56%
$1.77 million $720,218
Apr 13, 2026 $37.8
-0.86%
$1.71 million $707,426
Apr 12, 2026 $38.17
+0.80%
$1.72 million $703,760
Apr 11, 2026 $37.87
+0.60%
$1.71 million $712,999
Apr 10, 2026 $37.69
+0.74%
$1.7 million $711,091
Apr 9, 2026 $37.37
-0.39%
$1.69 million $717,311
Apr 8, 2026 $37.49
+0.13%
$1.69 million $713,588
Apr 7, 2026 $37.45
+1.72%
$1.69 million $710,870