Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURBOPAY Historical Data

TBP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.0225
-1.91%
$67.42 million $53,226
Feb 7, 2023 $0.0229
+0.51%
$68.73 million $71,337
Feb 6, 2023 $0.0228
-4.18%
$68.43 million $51,738
Feb 5, 2023 $0.0238
-9.98%
$71.51 million $55,966
Feb 4, 2023 $0.0265
-17.22%
$79.47 million $62,500
Feb 3, 2023 $0.032
-29.10%
$96 million $50,971
Feb 2, 2023 $0.0451
-4.99%
$135.32 million $33,841
Feb 1, 2023 $0.0475
-7.73%
$142.46 million $45,396
Jan 31, 2023 $0.0514
+0.85%
$154.34 million $38,807
Jan 30, 2023 $0.051
+5.84%
$153.02 million $98,985
Jan 29, 2023 $0.0482
+8.05%
$144.56 million $57,167
Jan 28, 2023 $0.0446
+2.04%
$133.79 million $34,102
Jan 27, 2023 $0.0437
+4.26%
$131.23 million $66,498
Jan 26, 2023 $0.0419
+0.60%
$125.84 million $30,147
Jan 25, 2023 $0.0417
+0.38%
$125.02 million $36,801
Jan 24, 2023 $0.0415
+0.91%
$124.51 million $157,168
Jan 23, 2023 $0.0411
+0.38%
$123.35 million $111,162
Jan 22, 2023 $0.0409
-0.29%
$122.77 million $29,080
Jan 21, 2023 $0.0411
+2.01%
$123.26 million $32,334
Jan 20, 2023 $0.0403
-0.20%
$120.81 million $29,561
Jan 19, 2023 $0.0403
-1.29%
$121 million $22,432
Jan 18, 2023 $0.0408
+0.20%
$122.33 million $15,591
Jan 17, 2023 $0.0407
-1.31%
$122.11 million $27,631
Jan 16, 2023 $0.0413
-5.36%
$123.76 million $25,389
Jan 15, 2023 $0.0436
+2.09%
$130.81 million $12,253
Jan 14, 2023 $0.0427
-4.24%
$128.07 million $52,055
Jan 13, 2023 $0.0446
+8.23%
$133.89 million $23,787
Jan 12, 2023 $0.0412
-1.74%
$123.69 million $32,537
Jan 11, 2023 $0.0419
-0.16%
$125.79 million $23,203
Jan 10, 2023 $0.042
+0.46%
$126.11 million $25,681
Jan 9, 2023 $0.0418
-6.01%
$125.42 million $52,041
Jan 8, 2023 $0.0445
-3.61%
$133.5 million $44,114
Jan 7, 2023 $0.0461
-3.27%
$138.36 million $17,208
Jan 6, 2023 $0.0477
-7.47%
$143.06 million $41,066
Jan 5, 2023 $0.0515
-45.38%
$154.64 million $23,644
Jan 4, 2023 $0.0944
-0.51%
$283.06 million $34,290
Jan 3, 2023 $0.0948
+0.06%
$284.5 million $26,439
Jan 2, 2023 $0.0947
-3.32%
$284.18 million $20,856
Jan 1, 2023 $0.098
+16.00%
$293.92 million $25,616
Dec 31, 2022 $0.0845
-10.69%
$253.43 million $21,386
Dec 30, 2022 $0.0945
+10.54%
$283.6 million $38,012
Dec 29, 2022 $0.0855
+2.04%
$256.39 million $21,134
Dec 28, 2022 $0.0837
-5.50%
$251.24 million $16,607
Dec 27, 2022 $0.0886
-1.74%
$265.87 million $37,454
Dec 26, 2022 $0.0903
-0.94%
$270.82 million $58,904
Dec 25, 2022 $0.0913
+0.49%
$273.87 million $35,415
Dec 24, 2022 $0.0908
+45.40%
$272.55 million $52,245
Dec 23, 2022 $0.0625
+16.34%
$187.45 million $23,065
Dec 22, 2022 $0.0537
-68.82%
$161.2 million $26,127
Dec 21, 2022 $0.172
-13.65%
$517.07 million $24,275