TURBOPAY Historical Data

TBP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0225
-1.91%
$ 67.42 million $ 53,226
Feb 7, 2023 $ 0.0229
+0.51%
$ 68.73 million $ 71,337
Feb 6, 2023 $ 0.0228
-4.18%
$ 68.43 million $ 51,738
Feb 5, 2023 $ 0.0238
-9.98%
$ 71.51 million $ 55,966
Feb 4, 2023 $ 0.0265
-17.22%
$ 79.47 million $ 62,500
Feb 3, 2023 $ 0.032
-29.10%
$ 96 million $ 50,971
Feb 2, 2023 $ 0.0451
-4.99%
$ 135.32 million $ 33,841
Feb 1, 2023 $ 0.0475
-7.73%
$ 142.46 million $ 45,396
Jan 31, 2023 $ 0.0514
+0.85%
$ 154.34 million $ 38,807
Jan 30, 2023 $ 0.051
+5.84%
$ 153.02 million $ 98,985
Jan 29, 2023 $ 0.0482
+8.05%
$ 144.56 million $ 57,167
Jan 28, 2023 $ 0.0446
+2.04%
$ 133.79 million $ 34,102
Jan 27, 2023 $ 0.0437
+4.26%
$ 131.23 million $ 66,498
Jan 26, 2023 $ 0.0419
+0.60%
$ 125.84 million $ 30,147
Jan 25, 2023 $ 0.0417
+0.38%
$ 125.02 million $ 36,801
Jan 24, 2023 $ 0.0415
+0.91%
$ 124.51 million $ 157,168
Jan 23, 2023 $ 0.0411
+0.38%
$ 123.35 million $ 111,162
Jan 22, 2023 $ 0.0409
-0.29%
$ 122.77 million $ 29,080
Jan 21, 2023 $ 0.0411
+2.01%
$ 123.26 million $ 32,334
Jan 20, 2023 $ 0.0403
-0.20%
$ 120.81 million $ 29,561
Jan 19, 2023 $ 0.0403
-1.29%
$ 121 million $ 22,432
Jan 18, 2023 $ 0.0408
+0.20%
$ 122.33 million $ 15,591
Jan 17, 2023 $ 0.0407
-1.31%
$ 122.11 million $ 27,631
Jan 16, 2023 $ 0.0413
-5.36%
$ 123.76 million $ 25,389
Jan 15, 2023 $ 0.0436
+2.09%
$ 130.81 million $ 12,253
Jan 14, 2023 $ 0.0427
-4.24%
$ 128.07 million $ 52,055
Jan 13, 2023 $ 0.0446
+8.23%
$ 133.89 million $ 23,787
Jan 12, 2023 $ 0.0412
-1.74%
$ 123.69 million $ 32,537
Jan 11, 2023 $ 0.0419
-0.16%
$ 125.79 million $ 23,203
Jan 10, 2023 $ 0.042
+0.46%
$ 126.11 million $ 25,681
Jan 9, 2023 $ 0.0418
-6.01%
$ 125.42 million $ 52,041
Jan 8, 2023 $ 0.0445
-3.61%
$ 133.5 million $ 44,114
Jan 7, 2023 $ 0.0461
-3.27%
$ 138.36 million $ 17,208
Jan 6, 2023 $ 0.0477
-7.47%
$ 143.06 million $ 41,066
Jan 5, 2023 $ 0.0515
-45.38%
$ 154.64 million $ 23,644
Jan 4, 2023 $ 0.0944
-0.51%
$ 283.06 million $ 34,290
Jan 3, 2023 $ 0.0948
+0.06%
$ 284.5 million $ 26,439
Jan 2, 2023 $ 0.0947
-3.32%
$ 284.18 million $ 20,856
Jan 1, 2023 $ 0.098
+16.00%
$ 293.92 million $ 25,616
Dec 31, 2022 $ 0.0845
-10.69%
$ 253.43 million $ 21,386
Dec 30, 2022 $ 0.0945
+10.54%
$ 283.6 million $ 38,012
Dec 29, 2022 $ 0.0855
+2.04%
$ 256.39 million $ 21,134
Dec 28, 2022 $ 0.0837
-5.50%
$ 251.24 million $ 16,607
Dec 27, 2022 $ 0.0886
-1.74%
$ 265.87 million $ 37,454
Dec 26, 2022 $ 0.0903
-0.94%
$ 270.82 million $ 58,904
Dec 25, 2022 $ 0.0913
+0.49%
$ 273.87 million $ 35,415
Dec 24, 2022 $ 0.0908
+45.40%
$ 272.55 million $ 52,245
Dec 23, 2022 $ 0.0625
+16.34%
$ 187.45 million $ 23,065
Dec 22, 2022 $ 0.0537
-68.82%
$ 161.2 million $ 26,127
Dec 21, 2022 $ 0.172
-13.65%
$ 517.07 million $ 24,275