Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURBOPAY Historical Data

TBP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.2
-7.05%
$598.74 million $36,890
Dec 19, 2022 $0.215
-6.72%
$643.73 million $30,555
Dec 18, 2022 $0.229
-1.49%
$-- $12,406
Dec 17, 2022 $0.233
+1.24%
$698.28 million $18,522
Dec 16, 2022 $0.23
-4.32%
$689.9 million $19,961
Dec 15, 2022 $0.24
-17.90%
$721.22 million $19,478
Dec 14, 2022 $0.293
-0.79%
$877.66 million $16,518
Dec 13, 2022 $0.294
-6.24%
$883.39 million $28,976
Dec 12, 2022 $0.314
-5.76%
$941.89 million $30,630
Dec 11, 2022 $0.333
-1.27%
$999.23 million $40,958
Dec 10, 2022 $0.337
-5.10%
$1.01 billion $39,308
Dec 9, 2022 $0.356
-1.04%
$1.07 billion $56,367
Dec 8, 2022 $0.359
-4.21%
$1.08 billion $47,845
Dec 7, 2022 $0.375
+2.41%
$1.13 billion $28,902
Dec 6, 2022 $0.366
-2.53%
$1.1 billion $26,026
Dec 5, 2022 $0.376
+2.23%
$1.13 billion $39,571
Dec 4, 2022 $0.368
+0.20%
$1.1 billion $49,995
Dec 3, 2022 $0.368
-2.49%
$1.1 billion $24,321
Dec 2, 2022 $0.377
-1.51%
$1.13 billion $33,540
Dec 1, 2022 $0.383
+0.58%
$1.15 billion $25,404
Nov 30, 2022 $0.381
+1.92%
$1.14 billion $37,198
Nov 29, 2022 $0.373
-1.37%
$1.12 billion $37,776
Nov 28, 2022 $0.379
+0.34%
$1.14 billion $29,797
Nov 27, 2022 $0.378
-0.85%
$1.13 billion $45,543
Nov 26, 2022 $0.381
-0.11%
$1.14 billion $50,498
Nov 25, 2022 $0.382
-1.96%
$1.15 billion $39,298
Nov 24, 2022 $0.389
-2.36%
$1.17 billion $38,334
Nov 23, 2022 $0.399
+2.16%
$1.2 billion $41,637
Nov 22, 2022 $0.391
+0.83%
$1.17 billion $26,753
Nov 21, 2022 $0.387
-4.30%
$1.16 billion $31,264
Nov 20, 2022 $0.405
-1.31%
$1.21 billion $53,977
Nov 19, 2022 $0.41
-0.83%
$1.23 billion $19,150
Nov 18, 2022 $0.414
-5.79%
$1.24 billion $46,439
Nov 17, 2022 $0.439
-2.64%
$1.32 billion $16,404
Nov 16, 2022 $0.451
-1.93%
$1.35 billion $26,448
Nov 15, 2022 $0.46
+0.87%
$1.38 billion $25,099
Nov 14, 2022 $0.456
-5.78%
$1.37 billion $43,657
Nov 13, 2022 $0.484
-0.35%
$1.45 billion $26,345
Nov 12, 2022 $0.485
-4.64%
$1.45 billion $34,375
Nov 11, 2022 $0.508
+1.64%
$1.52 billion $30,194
Nov 10, 2022 $0.5
-0.75%
$1.5 billion $44,872
Nov 9, 2022 $0.505
-0.51%
$1.51 billion $29,325
Nov 8, 2022 $0.508
-1.85%
$1.52 billion $37,530
Nov 7, 2022 $0.517
+1.49%
$1.55 billion $50,261
Nov 6, 2022 $0.51
-1.00%
$1.53 billion $24,471
Nov 5, 2022 $0.516
-1.09%
$1.55 billion $35,255
Nov 4, 2022 $0.521
+2.10%
$1.56 billion $23,159
Nov 3, 2022 $0.51
+0.17%
$1.53 billion $25,988
Nov 2, 2022 $0.508
+1.84%
$1.52 billion $40,108
Nov 1, 2022 $0.499
+3.65%
$1.5 billion $17,408