Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURBOPAY Historical Data

TBP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2024 $0.00683
-0.15%
$20.49 million $37,883
Jun 22, 2024 $0.00677
-1.02%
$20.31 million $35,713
Jun 21, 2024 $0.00682
+7.91%
$20.46 million $36,246
Jun 20, 2024 $0.00631
+1.77%
$18.93 million $39,038
Jun 19, 2024 $0.0062
-6.20%
$18.6 million $36,642
Jun 18, 2024 $0.00652
+106.98%
$19.56 million $52,086
Jun 17, 2024 $0.00313
+2.96%
$9.39 million $31,620
Jun 16, 2024 $0.00303
+11.81%
$9.09 million $34,054
Jun 15, 2024 $0.00268
-0.74%
$8.04 million $28,956
Jun 14, 2024 $0.00269
+3.07%
$8.07 million $30,525
Jun 13, 2024 $0.00258
+0.00%
$7.74 million $27,065
Jun 12, 2024 $0.00259
+0.39%
$7.77 million $27,415
Jun 11, 2024 $0.00259
+5.28%
$7.77 million $20,174
Jun 10, 2024 $0.00245
+0.82%
$7.35 million $19,887
Jun 9, 2024 $0.00242
+0.00%
$7.26 million $16,960
Jun 8, 2024 $0.00242
-0.41%
$7.26 million $17,277
Jun 7, 2024 $0.00242
+0.00%
$7.26 million $16,538
Jun 6, 2024 $0.00243
+0.00%
$7.29 million $17,490
Jun 5, 2024 $0.00243
+0.41%
$7.29 million $17,557
Jun 4, 2024 $0.00244
+0.41%
$7.32 million $17,252
Jun 3, 2024 $0.00243
+0.00%
$7.29 million $10,467
Jun 2, 2024 $0.00244
+0.00%
$7.32 million $1,585
Jun 1, 2024 $0.00243
+0.00%
$7.29 million $2,003
May 31, 2024 $0.00244
+0.41%
$7.32 million $2,018
May 30, 2024 $0.00244
+0.83%
$7.32 million $2,155
May 29, 2024 $0.00242
-0.41%
$7.26 million $2,102
May 28, 2024 $0.00243
+0.00%
$7.29 million $1,049
May 27, 2024 $0.00242
+0.00%
$7.26 million $2,116
May 26, 2024 $0.00243
+0.41%
$7.29 million $2,053
May 25, 2024 $0.00243
+0.41%
$7.29 million $1,998
May 24, 2024 $0.00243
+0.00%
$7.29 million $1,987
May 23, 2024 $0.00242
-0.41%
$7.26 million $2,123
May 22, 2024 $0.00244
+0.00%
$7.32 million $2,131
May 21, 2024 $0.00244
+0.00%
$7.32 million $2,073
May 20, 2024 $0.00244
+0.00%
$7.32 million $2,067
May 19, 2024 $0.00242
-0.41%
$7.26 million $2,085
May 18, 2024 $0.00245
+0.82%
$7.35 million $2,132
May 17, 2024 $0.00242
-0.41%
$7.26 million $2,097
May 16, 2024 $0.00243
-0.41%
$7.29 million $2,103
May 15, 2024 $0.00242
+0.00%
$7.26 million $2,070
May 14, 2024 $0.00243
+0.00%
$7.29 million $2,112
May 13, 2024 $0.00243
+0.41%
$7.29 million $176
May 12, 2024 $0.00243
-0.41%
$7.29 million $1,949
May 11, 2024 $0.00244
+0.41%
$7.32 million $2,013
May 10, 2024 $0.00242
-0.41%
$7.26 million $2,054
May 9, 2024 $0.00243
-0.41%
$7.29 million $2,036
May 8, 2024 $0.00242
+0.00%
$7.26 million $2,047
May 7, 2024 $0.00245
+1.24%
$7.35 million $2,123
May 6, 2024 $0.00242
+0.41%
$7.26 million $1,449
May 5, 2024 $0.00239
-2.45%
$7.17 million $1,851