Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURBOPAY Historical Data

TBP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.00245
+1.66%
$7.35 million $2,574
May 3, 2024 $0.00244
+0.83%
$7.32 million $3,586
May 2, 2024 $0.00239
-1.24%
$7.17 million $3,043
May 1, 2024 $0.0024
-0.41%
$7.26 million $3,452
Apr 30, 2024 $0.00241
+0.84%
$7.23 million $3,501
Apr 29, 2024 $0.0024
-0.41%
$7.2 million $3,335
Apr 28, 2024 $0.00241
+0.00%
$7.23 million $3,552
Apr 27, 2024 $0.00241
+51.57%
$7.23 million $3,080
Apr 26, 2024 $0.00159
+0.63%
$4.77 million $2,503
Apr 25, 2024 $0.0016
+0.00%
$4.8 million $2,373
Apr 24, 2024 $0.0016
+7.38%
$4.8 million $2,117
Apr 23, 2024 $0.0015
+3.45%
$4.5 million $1,034
Apr 22, 2024 $0.00145
+5.07%
$4.35 million $953
Apr 21, 2024 $0.00138
-2.82%
$4.14 million $642
Apr 20, 2024 $0.00142
-1.39%
$4.26 million $1,147
Apr 19, 2024 $0.00145
+0.00%
$4.35 million $1,826
Apr 18, 2024 $0.00145
+5.07%
$4.35 million $1,757
Apr 17, 2024 $0.00138
-0.72%
$4.14 million $645
Apr 16, 2024 $0.00139
-2.80%
$4.17 million $809
Apr 15, 2024 $0.00144
-8.86%
$4.32 million $1,813
Apr 14, 2024 $0.00158
+0.00%
$4.74 million $261
Apr 13, 2024 $0.00158
-0.63%
$4.74 million $1,237
Apr 12, 2024 $0.00159
-0.62%
$4.77 million $2,486
Apr 11, 2024 $0.0016
+0.00%
$4.8 million $2,352
Apr 10, 2024 $0.00158
-0.63%
$4.74 million $2,323
Apr 9, 2024 $0.00159
+0.00%
$4.77 million $2,201
Apr 8, 2024 $0.00159
-0.62%
$4.77 million $2,228
Apr 7, 2024 $0.0016
+0.63%
$4.8 million $2,352
Apr 6, 2024 $0.00159
+0.00%
$4.77 million $2,573
Apr 5, 2024 $0.0016
+0.63%
$4.8 million $1,947
Apr 4, 2024 $0.0016
+0.63%
$4.8 million $1,338
Apr 3, 2024 $0.00159
-9.14%
$4.77 million $2,076
Apr 2, 2024 $0.00175
+0.57%
$5.25 million $2,428
Apr 1, 2024 $0.00174
+0.00%
$5.22 million $2,510
Mar 31, 2024 $0.00173
-1.70%
$5.19 million $2,514
Mar 30, 2024 $0.00175
-1.13%
$5.25 million $2,534
Mar 29, 2024 $0.00176
-1.12%
$5.28 million $2,540
Mar 28, 2024 $0.00178
+0.56%
$5.34 million $2,589
Mar 27, 2024 $0.00178
+0.56%
$5.34 million $2,482
Mar 26, 2024 $0.00178
+11.25%
$5.34 million $2,546
Mar 25, 2024 $0.00158
-0.63%
$4.74 million $2,244
Mar 24, 2024 $0.00157
-0.63%
$4.71 million $2,377
Mar 23, 2024 $0.00157
+0.00%
$4.71 million $2,472
Mar 22, 2024 $0.00157
-0.63%
$4.71 million $2,197
Mar 21, 2024 $0.00157
-0.63%
$4.71 million $1,997
Mar 20, 2024 $0.00158
+0.00%
$4.74 million $2,474
Mar 19, 2024 $0.00158
+0.64%
$4.74 million $2,347
Mar 18, 2024 $0.00158
+0.64%
$4.74 million $2,635
Mar 17, 2024 $0.00158
+4.64%
$4.74 million $2,222
Mar 16, 2024 $0.00151
+0.67%
$4.53 million $1,650