Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eternal Token Historical Data

XET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2020 $1.81
+0.78%
$354.06 million $17,264
Feb 20, 2020 $1.8
+2.75%
$287.85 million $11,145
Feb 19, 2020 $1.75
+26.62%
$315.29 million $35,263
Feb 18, 2020 $1.38
-15.18%
$267.55 million $9,407
Feb 17, 2020 $1.63
-2.20%
$317.83 million $9,536
Feb 16, 2020 $1.67
+12.35%
$300.4 million $6,693
Feb 15, 2020 $1.49
-7.91%
$267.35 million $8,704
Feb 14, 2020 $1.61
+21.60%
$322.36 million $10,411
Feb 13, 2020 $1.33
-14.66%
$238.7 million $18,746
Feb 12, 2020 $1.55
-13.61%
$302.94 million $19,793
Feb 11, 2020 $1.8
-3.35%
$324.02 million $11,854
Feb 10, 2020 $1.86
-2.20%
$335.32 million $41,061
Feb 9, 2020 $1.9
+4.06%
$342.81 million $18,111
Feb 8, 2020 $1.83
+0.94%
$329.47 million $12,393
Feb 7, 2020 $1.81
+2.89%
$326.42 million $18,069
Feb 6, 2020 $1.76
+2.32%
$343.43 million $15,858
Feb 5, 2020 $1.72
+11.73%
$333.21 million $16,744
Feb 4, 2020 $1.54
+3.75%
$298.22 million $12,366
Feb 3, 2020 $1.49
+6.56%
$296.97 million $17,080
Feb 2, 2020 $1.39
-4.26%
$271.74 million $7,801
Feb 1, 2020 $1.46
+2.71%
$262.18 million $15,356
Jan 31, 2020 $1.42
+5.65%
$255.23 million $16,495
Jan 30, 2020 $1.34
+1.45%
$241.61 million $32,192
Jan 29, 2020 $1.32
-3.66%
$238.2 million $15,794
Jan 28, 2020 $1.37
+10.48%
$247.17 million $11,236
Jan 27, 2020 $1.24
+40.07%
$198.86 million $33,352
Jan 26, 2020 $0.887
-2.89%
$159.7 million $8,772
Jan 25, 2020 $0.914
-13.75%
$178.36 million $12,448
Jan 24, 2020 $1.06
-0.20%
$185.62 million $6,492
Jan 23, 2020 $1.06
+3.89%
$191.11 million $10,827
Jan 22, 2020 $1.02
+1.94%
$183.95 million $7,979
Jan 21, 2020 $1
+25.74%
$160.42 million $28,592
Jan 20, 2020 $0.797
-12.60%
$143.54 million $12,607
Jan 19, 2020 $0.912
+0.09%
$164.17 million $6,951
Jan 18, 2020 $0.911
+0.23%
$164.05 million $4,996
Jan 17, 2020 $0.909
+12.40%
$177.23 million $10,110
Jan 16, 2020 $0.809
+8.03%
$157.64 million $18,860
Jan 15, 2020 $0.749
+2.81%
$134.77 million $5,511
Jan 14, 2020 $0.729
+7.49%
$131.18 million $6,117
Jan 13, 2020 $0.678
+6.45%
$135.28 million $10,072
Jan 12, 2020 $0.637
+4.80%
$124.36 million $9,964
Jan 11, 2020 $0.608
-0.69%
$97.28 million $5,877
Jan 10, 2020 $0.612
+3.93%
$119.59 million $7,877
Jan 9, 2020 $0.589
+4.65%
$82.47 million $19,330
Jan 8, 2020 $0.563
+0.40%
$101.34 million $15,928
Jan 7, 2020 $0.561
+26.71%
$108.49 million $25,706
Jan 6, 2020 $0.443
-0.57%
$79.67 million $6,058
Jan 5, 2020 $0.445
-5.36%
$86.96 million $6,283
Jan 4, 2020 $0.47
+0.01%
$84.65 million $5,522
Jan 3, 2020 $0.47
+5.33%
$84.63 million $5,445