Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eternal Token Historical Data

XET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2020 $0.446
-1.85%
$62.49 million $4,176
Jan 1, 2020 $0.455
+0.86%
$63.67 million $3,670
Dec 31, 2019 $0.451
+0.90%
$81.17 million $4,712
Dec 30, 2019 $0.447
+6.45%
$80.45 million $7,409
Dec 29, 2019 $0.42
+16.76%
$67.17 million $7,058
Dec 28, 2019 $0.36
-2.77%
$68.73 million $4,175
Dec 27, 2019 $0.37
-4.51%
$66.56 million $8,693
Dec 26, 2019 $0.387
+7.33%
$75.46 million $9,896
Dec 25, 2019 $0.36
+0.48%
$64.87 million $5,891
Dec 24, 2019 $0.359
+3.41%
$64.55 million $6,266
Dec 23, 2019 $0.347
+0.34%
$69.2 million $10,167
Dec 22, 2019 $0.346
+10.37%
$67.34 million $7,701
Dec 21, 2019 $0.313
+6.37%
$43.85 million $5,031
Dec 20, 2019 $0.294
+13.45%
$45.6 million $10,679
Dec 19, 2019 $0.26
-1.82%
$46.73 million $5,726
Dec 18, 2019 $0.264
+11.93%
$31.73 million $5,405
Dec 17, 2019 $0.237
+19.50%
$46.1 million $4,538
Dec 16, 2019 $0.198
+15.52%
$35.64 million $4,765
Dec 15, 2019 $0.171
+22.38%
$30.85 million $4,622
Dec 14, 2019 $0.14
-5.67%
$25.21 million $3,000
Dec 13, 2019 $0.148
+23.48%
$28.38 million $2,947
Dec 12, 2019 $0.12
+6.42%
$23.43 million $1,669
Dec 11, 2019 $0.113
+6.93%
$20.3 million $2,134
Dec 10, 2019 $0.105
+2.26%
$18.98 million $1,657
Dec 9, 2019 $0.103
+11.38%
$18.56 million $2,344
Dec 8, 2019 $0.0926
-0.24%
$18.46 million $1,325
Dec 7, 2019 $0.0928
-1.33%
$16.7 million $1,079
Dec 6, 2019 $0.094
+11.53%
$18.19 million $1,316
Dec 5, 2019 $0.0846
-0.95%
$16.86 million $1,652
Dec 4, 2019 $0.0861
+29.98%
$13.77 million $1,365
Dec 3, 2019 $0.0662
+9.04%
$11.92 million $1,114
Dec 2, 2019 $0.0607
-19.97%
$10.93 million $1,442
Dec 1, 2019 $0.0759
-10.28%
$13.66 million $950
Nov 30, 2019 $0.0846
-12.20%
$15.23 million $1,577
Nov 29, 2019 $0.0964
+38.68%
$17.35 million $7,050
Nov 28, 2019 $0.0695
-32.64%
$13.58 million $2,279
Nov 27, 2019 $0.103
+6.04%
$20.62 million $1,961
Nov 26, 2019 $0.0975
+1.75%
$18.87 million $7,795
Nov 25, 2019 $0.0956
+4.59%
$17.21 million $13,669
Nov 24, 2019 $0.0914
-7.29%
$16.45 million $16,930
Nov 23, 2019 $0.0986
+0.62%
$17.74 million $16,185
Nov 22, 2019 $0.0976
-4.92%
$17.57 million $18,711
Nov 21, 2019 $0.103
-3.57%
$18.48 million $13,580
Nov 20, 2019 $0.106
-4.75%
$19.16 million $17,687
Nov 19, 2019 $0.112
-1.13%
$20.12 million $22,794
Nov 18, 2019 $0.113
-6.81%
$21.61 million $18,879
Nov 17, 2019 $0.121
-1.24%
$21.83 million $20,287
Nov 16, 2019 $0.123
-0.91%
$19.68 million $16,643
Nov 15, 2019 $0.124
-6.20%
$19.86 million $15,168
Nov 14, 2019 $0.132
-8.48%
$25.83 million $18,247