Eternal Token Historical Data

XET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 1.81
+0.78%
$ 354.06 million $ 17,264
Feb 20, 2020 $ 1.8
+2.75%
$ 287.85 million $ 11,145
Feb 19, 2020 $ 1.75
+26.62%
$ 315.29 million $ 35,263
Feb 18, 2020 $ 1.38
-15.18%
$ 267.55 million $ 9,407
Feb 17, 2020 $ 1.63
-2.20%
$ 317.83 million $ 9,536
Feb 16, 2020 $ 1.67
+12.35%
$ 300.4 million $ 6,693
Feb 15, 2020 $ 1.49
-7.91%
$ 267.35 million $ 8,704
Feb 14, 2020 $ 1.61
+21.60%
$ 322.36 million $ 10,411
Feb 13, 2020 $ 1.33
-14.66%
$ 238.7 million $ 18,746
Feb 12, 2020 $ 1.55
-13.61%
$ 302.94 million $ 19,793
Feb 11, 2020 $ 1.8
-3.35%
$ 324.02 million $ 11,854
Feb 10, 2020 $ 1.86
-2.20%
$ 335.32 million $ 41,061
Feb 9, 2020 $ 1.9
+4.06%
$ 342.81 million $ 18,111
Feb 8, 2020 $ 1.83
+0.94%
$ 329.47 million $ 12,393
Feb 7, 2020 $ 1.81
+2.89%
$ 326.42 million $ 18,069
Feb 6, 2020 $ 1.76
+2.32%
$ 343.43 million $ 15,858
Feb 5, 2020 $ 1.72
+11.73%
$ 333.21 million $ 16,744
Feb 4, 2020 $ 1.54
+3.75%
$ 298.22 million $ 12,366
Feb 3, 2020 $ 1.49
+6.56%
$ 296.97 million $ 17,080
Feb 2, 2020 $ 1.39
-4.26%
$ 271.74 million $ 7,801
Feb 1, 2020 $ 1.46
+2.71%
$ 262.18 million $ 15,356
Jan 31, 2020 $ 1.42
+5.65%
$ 255.23 million $ 16,495
Jan 30, 2020 $ 1.34
+1.45%
$ 241.61 million $ 32,192
Jan 29, 2020 $ 1.32
-3.66%
$ 238.2 million $ 15,794
Jan 28, 2020 $ 1.37
+10.48%
$ 247.17 million $ 11,236
Jan 27, 2020 $ 1.24
+40.07%
$ 198.86 million $ 33,352
Jan 26, 2020 $ 0.887
-2.89%
$ 159.7 million $ 8,772
Jan 25, 2020 $ 0.914
-13.75%
$ 178.36 million $ 12,448
Jan 24, 2020 $ 1.06
-0.20%
$ 185.62 million $ 6,492
Jan 23, 2020 $ 1.06
+3.89%
$ 191.11 million $ 10,827
Jan 22, 2020 $ 1.02
+1.94%
$ 183.95 million $ 7,979
Jan 21, 2020 $ 1
+25.74%
$ 160.42 million $ 28,592
Jan 20, 2020 $ 0.797
-12.60%
$ 143.54 million $ 12,607
Jan 19, 2020 $ 0.912
+0.09%
$ 164.17 million $ 6,951
Jan 18, 2020 $ 0.911
+0.23%
$ 164.05 million $ 4,996
Jan 17, 2020 $ 0.909
+12.40%
$ 177.23 million $ 10,110
Jan 16, 2020 $ 0.809
+8.03%
$ 157.64 million $ 18,860
Jan 15, 2020 $ 0.749
+2.81%
$ 134.77 million $ 5,511
Jan 14, 2020 $ 0.729
+7.49%
$ 131.18 million $ 6,117
Jan 13, 2020 $ 0.678
+6.45%
$ 135.28 million $ 10,072
Jan 12, 2020 $ 0.637
+4.80%
$ 124.36 million $ 9,964
Jan 11, 2020 $ 0.608
-0.69%
$ 97.28 million $ 5,877
Jan 10, 2020 $ 0.612
+3.93%
$ 119.59 million $ 7,877
Jan 9, 2020 $ 0.589
+4.65%
$ 82.47 million $ 19,330
Jan 8, 2020 $ 0.563
+0.40%
$ 101.34 million $ 15,928
Jan 7, 2020 $ 0.561
+26.71%
$ 108.49 million $ 25,706
Jan 6, 2020 $ 0.443
-0.57%
$ 79.67 million $ 6,058
Jan 5, 2020 $ 0.445
-5.36%
$ 86.96 million $ 6,283
Jan 4, 2020 $ 0.47
+0.01%
$ 84.65 million $ 5,522
Jan 3, 2020 $ 0.47
+5.33%
$ 84.63 million $ 5,445