Eternal Token Historical Data

XET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 2.37
-27.90%
$ 426.96 million $ 1.91 million
Apr 22 $ 3.28
+42.95%
$ 525.08 million $ 8.2 million
Apr 15 $ 2.3
+47.51%
$ 321.41 million $ 5.61 million
Apr 8 $ 1.56
+43.31%
$ 217.89 million $ 4.1 million
Apr 1 $ 1.09
+53.11%
$ 152.04 million $ 2.39 million
Mar 25 $ 0.709
+12.48%
$ 127.68 million $ 1.32 million
Mar 18 $ 0.631
-5.99%
$ 113.51 million $ 742,437
Mar 11 $ 0.672
-5.15%
$ 120.95 million $ 550,390
Mar 4 $ 0.71
-11.02%
$ 113.56 million $ 623,207
Feb 25 $ 0.798
+17.18%
$ 143.56 million $ 1.38 million
Feb 18 $ 0.681
+6.02%
$ 122.54 million $ 1.25 million
Feb 11 $ 0.642
+13.33%
$ 89.9 million $ 1.19 million
Feb 4 $ 0.567
+9.20%
$ 108 million $ 1.88 million
Jan 28 $ 0.519
+18.78%
$ 89.06 million $ 1.82 million
Jan 21 $ 0.429
+12.36%
$ 51.49 million $ 1.25 million
Jan 14 $ 0.421
+1.53%
$ 0.01 $ 1.2 million
Jan 7 $ 0.415
-16.12%
$ 0.01 $ 1.4 million
Dec 31 $ 0.494
-33.76%
$ 0.01 $ 2.59 million
Dec 24 $ 0.746
+60.64%
$ 0 $ 4.27 million
Dec 17 $ 0.464
+83.83%
$ 0.01 $ 2.17 million
Dec 10 $ 0.252
+6.44%
$ 0.01 $ 335,725
Dec 3 $ 0.238
+11.39%
$ 0 $ 844,599
Nov 26 $ 0.213
-28.69%
$ 0 $ 284,315
Nov 19 $ 0.336
-43.01%
$ 0.01 $ 33,138
Nov 12 $ 0.618
-46.65%
$ 0 $ 42,015
Nov 5 $ 1.23
-1.78%
$ -- $ 45,118
Oct 29 $ 1.29
-6.87%
$ 0 $ 44,615
Oct 22 $ 1.37
-9.89%
$ -- $ 45,386
Oct 15 $ 1.51
-20.53%
$ -- $ 45,526
Oct 8 $ 1.85
+9.17%
$ -- $ 45,209
Oct 1 $ 1.78
-8.20%
$ -- $ 46,009
Sep 24 $ 2.16
+787.37%
$ -- $ 46,045
Sep 17 $ 0.221
+8.20%
$ -- $ 45,403
Sep 10 $ 0.185
+105.86%
$ -- $ 44,787
Sep 3 $ 0.118
-62.20%
$ -- $ 48,379
Aug 27 $ 0.307
-36.54%
$ -- $ 48,526
Aug 20 $ 0.498
-43.16%
$ -- $ 45,658
Aug 13 $ 0.934
-8.09%
$ -- $ 44,494
Aug 6 $ 1.06
-26.60%
$ -- $ 46,665
Jul 30 $ 1.49
-9.75%
$ -- $ 54,236
Jul 23 $ 1.64
-5.33%
$ -- $ 55,805
Jul 16 $ 1.69
-26.76%
$ -- $ 29,573
Download