Coinranking
Eternal Token Historical Data
XET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29 | $2.37 | -27.90% | ||
| Apr 22 | $3.28 | +42.95% | ||
| Apr 15 | $2.3 | +47.51% | ||
| Apr 8 | $1.56 | +43.31% | ||
| Apr 1 | $1.09 | +53.11% | ||
| Mar 25 | $0.709 | +12.48% | ||
| Mar 18 | $0.631 | -5.99% | ||
| Mar 11 | $0.672 | -5.15% | ||
| Mar 4 | $0.71 | -11.02% | ||
| Feb 25 | $0.798 | +17.18% | ||
| Feb 18 | $0.681 | +6.02% | ||
| Feb 11 | $0.642 | +13.33% | ||
| Feb 4 | $0.567 | +9.20% | ||
| Jan 28 | $0.519 | +18.78% | ||
| Jan 21 | $0.429 | +12.36% | ||
| Jan 14 | $0.421 | +1.53% | ||
| Jan 7 | $0.415 | -16.12% | ||
| Dec 31 | $0.494 | -33.76% | ||
| Dec 24 | $0.746 | +60.64% | ||
| Dec 17 | $0.464 | +83.83% | ||
| Dec 10 | $0.252 | +6.44% | ||
| Dec 3 | $0.238 | +11.39% | ||
| Nov 26 | $0.213 | -28.69% | ||
| Nov 19 | $0.336 | -43.01% | ||
| Nov 12 | $0.618 | -46.65% | ||
| Nov 5 | $1.23 | -1.78% | ||
| Oct 29 | $1.29 | -6.87% | ||
| Oct 22 | $1.37 | -9.89% | ||
| Oct 15 | $1.51 | -20.53% | ||
| Oct 8 | $1.85 | +9.17% | ||
| Oct 1 | $1.78 | -8.20% | ||
| Sep 24 | $2.16 | +787.37% | ||
| Sep 17 | $0.221 | +8.20% | ||
| Sep 10 | $0.185 | +105.86% | ||
| Sep 3 | $0.118 | -62.20% | ||
| Aug 27 | $0.307 | -36.54% | ||
| Aug 20 | $0.498 | -43.16% | ||
| Aug 13 | $0.934 | -8.09% | ||
| Aug 6 | $1.06 | -26.60% | ||
| Jul 30 | $1.49 | -9.75% | ||
| Jul 23 | $1.64 | -5.33% | ||
| Jul 16 | $1.69 | -26.76% | ||