Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eternal Token Historical Data

XET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.145
-3.87%
$26.03 million $21,317
Nov 12, 2019 $0.15
+2.84%
$28.76 million $53,263
Nov 11, 2019 $0.146
-4.40%
$26.33 million $47,256
Nov 10, 2019 $0.153
-1.56%
$27.58 million $59,988
Nov 9, 2019 $0.156
+3.98%
$30.38 million $87,498
Nov 8, 2019 $0.15
+6.04%
$26.95 million $114,270
Nov 7, 2019 $0.141
+2.46%
$25.42 million $170,464
Nov 6, 2019 $0.138
-14.60%
$24.81 million $167,360
Nov 5, 2019 $0.161
+10.60%
$28.21 million $273,202
Nov 4, 2019 $0.146
-10.60%
$26.21 million $316,351
Nov 3, 2019 $0.163
-8.30%
$31.52 million $426,304
Nov 2, 2019 $0.178
-20.57%
$35.43 million $472,263
Nov 1, 2019 $0.224
+9.10%
$39.17 million $350,505
Oct 31, 2019 $0.205
-5.16%
$39.19 million $440,436
Oct 30, 2019 $0.216
-40.65%
$38.91 million $213,093
Oct 29, 2019 $0.364
-7.87%
$65.56 million $561,502
Oct 28, 2019 $0.395
-1.32%
$71.17 million $326,120
Oct 27, 2019 $0.401
-1.30%
$72.14 million $482,124
Oct 26, 2019 $0.404
+20.15%
$78.76 million $890,916
Oct 25, 2019 $0.336
+13.45%
$65.49 million $601,730
Oct 24, 2019 $0.296
+16.41%
$53.33 million $262,764
Oct 23, 2019 $0.254
+14.31%
$49.65 million $438,659
Oct 22, 2019 $0.223
-1.31%
$40.07 million $292,100
Oct 21, 2019 $0.226
-8.39%
$40.61 million $306,764
Oct 20, 2019 $0.246
-11.26%
$49.08 million $52,510
Oct 19, 2019 $0.277
-22.36%
$49.91 million $38,915
Oct 18, 2019 $0.357
+6.19%
$69.59 million $20,941
Oct 17, 2019 $0.336
+13.21%
$65.62 million $22,817
Oct 16, 2019 $0.297
+6.55%
$58.04 million $26,761
Oct 15, 2019 $0.279
-10.77%
$50.19 million $29,536
Oct 14, 2019 $0.312
-23.35%
$56.24 million $21,144
Oct 13, 2019 $0.408
+43.97%
$79.44 million $15,888
Oct 12, 2019 $0.283
+13.77%
$50.99 million $31,746
Oct 11, 2019 $0.249
-10.58%
$34.91 million $46,041
Oct 10, 2019 $0.279
-3.07%
$54.22 million $36,307
Oct 9, 2019 $0.287
-7.57%
$55.88 million $36,038
Oct 8, 2019 $0.31
-4.54%
$55.71 million $31,086
Oct 7, 2019 $0.324
+13.10%
$56.78 million $29,749
Oct 6, 2019 $0.287
-11.10%
$50.34 million $34,658
Oct 5, 2019 $0.323
+16.12%
$56.62 million $29,785
Oct 4, 2019 $0.279
+23.03%
$48.95 million $44,467
Oct 3, 2019 $0.227
+17.47%
$40.89 million $58,458
Oct 2, 2019 $0.193
+2.69%
$37.69 million $158,694
Oct 1, 2019 $0.188
-17.85%
$36.7 million $104,186
Sep 30, 2019 $0.229
-1.38%
$41.26 million $89,705
Sep 29, 2019 $0.232
+10.04%
$45.31 million $68,550
Sep 28, 2019 $0.211
+24.56%
$38.03 million $80,508
Sep 27, 2019 $0.17
+47.78%
$30.53 million $98,570
Sep 26, 2019 $0.115
-45.07%
$22.39 million $144,186
Sep 25, 2019 $0.209
-20.71%
$37.56 million $208,673