Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.000129
-3.92%
$66,138 $55,015
Jul 2, 2024 $0.000134
-4.45%
$68,539 $57,607
Jul 1, 2024 $0.00014
-4.90%
$71,731 $54,000
Jun 30, 2024 $0.000147
-2.52%
$75,427 $63,748
Jun 29, 2024 $0.000151
+3.44%
$77,375 $77,101
Jun 28, 2024 $0.000147
+3.03%
$75,103 $83,268
Jun 27, 2024 $0.000142
+1.09%
$72,864 $103,002
Jun 26, 2024 $0.000141
-4.62%
$72,080 $113,374
Jun 25, 2024 $0.000148
-1.48%
$75,573 $168,082
Jun 24, 2024 $0.00015
-1.84%
$76,709 $245,210
Jun 23, 2024 $0.000153
+6.74%
$78,145 $120,456
Jun 22, 2024 $0.000143
+5.74%
$73,211 $114,516
Jun 21, 2024 $0.000135
+1.64%
$69,235 $244,537
Jun 20, 2024 $0.000133
+2.69%
$68,119 $88,733
Jun 19, 2024 $0.00013
-1.87%
$66,359 $105,678
Jun 18, 2024 $0.000132
-0.25%
$67,634 $140,225
Jun 17, 2024 $0.000133
-8.12%
$67,803 $107,423
Jun 16, 2024 $0.000144
-0.44%
$73,798 $107,099
Jun 15, 2024 $0.000145
-7.00%
$74,128 $121,217
Jun 14, 2024 $0.000156
+3.46%
$79,754 $118,299
Jun 13, 2024 $0.000151
-11.47%
$77,088 $150,071
Jun 12, 2024 $0.00017
-3.58%
$87,080 $188,042
Jun 11, 2024 $0.000177
+12.67%
$90,318 $420,295
Jun 10, 2024 $0.000157
-6.88%
$80,161 $101,218
Jun 9, 2024 $0.000168
-1.60%
$86,085 $103,941
Jun 8, 2024 $0.000171
-10.92%
$87,430 $156,284
Jun 7, 2024 $0.000191
-9.40%
$97,963 $201,644
Jun 6, 2024 $0.000211
-4.20%
$107,903 $161,183
Jun 5, 2024 $0.00022
-5.73%
$112,636 $154,356
Jun 4, 2024 $0.000234
+2.67%
$119,486 $160,125
Jun 3, 2024 $0.000228
+5.11%
$116,466 $200,689
Jun 2, 2024 $0.000217
-2.03%
$110,804 $162,066
Jun 1, 2024 $0.000221
-1.13%
$113,105 $163,694
May 31, 2024 $0.000224
-3.07%
$114,424 $147,475
May 30, 2024 $0.000231
-2.43%
$118,051 $195,311
May 29, 2024 $0.000236
-7.53%
$120,752 $228,607
May 28, 2024 $0.000256
+1.90%
$130,833 $229,723
May 27, 2024 $0.00025
-5.13%
$128,122 $377,517
May 26, 2024 $0.000263
-2.82%
$134,736 $1.74 million
May 25, 2024 $0.00021
-5.18%
$107,435 $579
May 24, 2024 $0.000221
-3.70%
$113,299 $438,649
May 23, 2024 $0.00023
-21.21%
$117,657 $544,515
May 22, 2024 $0.000292
-5.09%
$149,335 $608,369
May 21, 2024 $0.000308
-46.80%
$157,351 $1.68 million
May 20, 2024 $0.000578
+1.26%
$295,675 $345,907
May 19, 2024 $0.000571
-3.29%
$292,009 $221,194
May 18, 2024 $0.00059
+0.22%
$301,935 $225,645
May 17, 2024 $0.000589
-0.15%
$301,264 $321,066
May 16, 2024 $0.00059
-0.42%
$301,701 $240,032
May 15, 2024 $0.000592
+2.79%
$302,984 $319,173