MOVEZ Historical Data

MOVEZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000143
+5.74%
$ 73,211 $ 114,516
Jun 21, 2024 $ 0.000135
+1.64%
$ 69,235 $ 244,537
Jun 20, 2024 $ 0.000133
+2.69%
$ 68,119 $ 88,733
Jun 19, 2024 $ 0.00013
-1.87%
$ 66,359 $ 105,678
Jun 18, 2024 $ 0.000132
-0.25%
$ 67,634 $ 140,225
Jun 17, 2024 $ 0.000133
-8.12%
$ 67,803 $ 107,423
Jun 16, 2024 $ 0.000144
-0.44%
$ 73,798 $ 107,099
Jun 15, 2024 $ 0.000145
-7.00%
$ 74,128 $ 121,217
Jun 14, 2024 $ 0.000156
+3.46%
$ 79,754 $ 118,299
Jun 13, 2024 $ 0.000151
-11.47%
$ 77,088 $ 150,071
Jun 12, 2024 $ 0.00017
-3.58%
$ 87,080 $ 188,042
Jun 11, 2024 $ 0.000177
+12.67%
$ 90,318 $ 420,295
Jun 10, 2024 $ 0.000157
-6.88%
$ 80,161 $ 101,218
Jun 9, 2024 $ 0.000168
-1.60%
$ 86,085 $ 103,941
Jun 8, 2024 $ 0.000171
-10.92%
$ 87,430 $ 156,284
Jun 7, 2024 $ 0.000191
-9.40%
$ 97,963 $ 201,644
Jun 6, 2024 $ 0.000211
-4.20%
$ 107,903 $ 161,183
Jun 5, 2024 $ 0.00022
-5.73%
$ 112,636 $ 154,356
Jun 4, 2024 $ 0.000234
+2.67%
$ 119,486 $ 160,125
Jun 3, 2024 $ 0.000228
+5.11%
$ 116,466 $ 200,689
Jun 2, 2024 $ 0.000217
-2.03%
$ 110,804 $ 162,066
Jun 1, 2024 $ 0.000221
-1.13%
$ 113,105 $ 163,694
May 31, 2024 $ 0.000224
-3.07%
$ 114,424 $ 147,475
May 30, 2024 $ 0.000231
-2.43%
$ 118,051 $ 195,311
May 29, 2024 $ 0.000236
-7.53%
$ 120,752 $ 228,607
May 28, 2024 $ 0.000256
+1.90%
$ 130,833 $ 229,723
May 27, 2024 $ 0.00025
-5.13%
$ 128,122 $ 377,517
May 26, 2024 $ 0.000263
-2.82%
$ 134,736 $ 1.74 million
May 25, 2024 $ 0.00021
-5.18%
$ 107,435 $ 579
May 24, 2024 $ 0.000221
-3.70%
$ 113,299 $ 438,649
May 23, 2024 $ 0.00023
-21.21%
$ 117,657 $ 544,515
May 22, 2024 $ 0.000292
-5.09%
$ 149,335 $ 608,369
May 21, 2024 $ 0.000308
-46.80%
$ 157,351 $ 1.68 million
May 20, 2024 $ 0.000578
+1.26%
$ 295,675 $ 345,907
May 19, 2024 $ 0.000571
-3.29%
$ 292,009 $ 221,194
May 18, 2024 $ 0.00059
+0.22%
$ 301,935 $ 225,645
May 17, 2024 $ 0.000589
-0.15%
$ 301,264 $ 321,066
May 16, 2024 $ 0.00059
-0.42%
$ 301,701 $ 240,032
May 15, 2024 $ 0.000592
+2.79%
$ 302,984 $ 319,173
May 14, 2024 $ 0.000576
-1.61%
$ 294,763 $ 256,046
May 13, 2024 $ 0.000586
-3.43%
$ 299,591 $ 524,003
May 12, 2024 $ 0.000606
+2.24%
$ 310,243 $ 258,135
May 11, 2024 $ 0.000593
-0.28%
$ 303,452 $ 617,544
May 10, 2024 $ 0.000595
+3.77%
$ 304,301 $ 423,986
May 9, 2024 $ 0.000573
+3.18%
$ 293,258 $ 317,597
May 8, 2024 $ 0.000556
-0.82%
$ 284,229 $ 285,008
May 7, 2024 $ 0.00056
+0.04%
$ 286,593 $ 261,055
May 6, 2024 $ 0.00056
-5.24%
$ 286,465 $ 267,580
May 5, 2024 $ 0.000591
+5.48%
$ 302,316 $ 335,498
May 4, 2024 $ 0.00056
+0.39%
$ 286,558 $ 268,573