Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.000576
-1.61%
$294,763 $256,046
May 13, 2024 $0.000586
-3.43%
$299,591 $524,003
May 12, 2024 $0.000606
+2.24%
$310,243 $258,135
May 11, 2024 $0.000593
-0.28%
$303,452 $617,544
May 10, 2024 $0.000595
+3.77%
$304,301 $423,986
May 9, 2024 $0.000573
+3.18%
$293,258 $317,597
May 8, 2024 $0.000556
-0.82%
$284,229 $285,008
May 7, 2024 $0.00056
+0.04%
$286,593 $261,055
May 6, 2024 $0.00056
-5.24%
$286,465 $267,580
May 5, 2024 $0.000591
+5.48%
$302,316 $335,498
May 4, 2024 $0.00056
+0.39%
$286,558 $268,573
May 3, 2024 $0.000558
+0.77%
$285,444 $304,536
May 2, 2024 $0.000554
+0.26%
$283,266 $551,635
May 1, 2024 $0.000559
+11.42%
$282,525 $817,753
Apr 30, 2024 $0.000502
-7.97%
$256,881 $356,466
Apr 29, 2024 $0.000546
-3.36%
$279,129 $327,723
Apr 28, 2024 $0.000565
+0.36%
$289,023 $381,153
Apr 27, 2024 $0.000563
-0.80%
$287,999 $882,983
Apr 26, 2024 $0.000567
+10.56%
$290,234 $549,146
Apr 25, 2024 $0.000513
-3.65%
$262,539 $263,265
Apr 24, 2024 $0.000533
-6.03%
$272,474 $282,919
Apr 23, 2024 $0.000567
+0.44%
$289,844 $220,588
Apr 22, 2024 $0.000564
-0.18%
$288,635 $248,889
Apr 21, 2024 $0.000565
+0.02%
$289,165 $248,145
Apr 20, 2024 $0.000565
+4.48%
$289,095 $285,730
Apr 19, 2024 $0.000541
-7.82%
$276,712 $343,164
Apr 18, 2024 $0.000587
+13.13%
$300,114 $872,053
Apr 17, 2024 $0.000519
+4.27%
$265,281 $431,708
Apr 16, 2024 $0.000497
-0.14%
$254,429 $300,636
Apr 15, 2024 $0.000498
-3.04%
$254,721 $368,799
Apr 14, 2024 $0.000513
+9.43%
$262,631 $445,618
Apr 13, 2024 $0.000469
-19.77%
$239,942 $880,771
Apr 12, 2024 $0.000585
-26.39%
$299,047 $935,767
Apr 11, 2024 $0.000795
-2.42%
$406,494 $283,494
Apr 10, 2024 $0.000814
-4.55%
$416,594 $387,925
Apr 9, 2024 $0.000853
-3.11%
$436,464 $247,863
Apr 8, 2024 $0.00088
+1.16%
$450,459 $248,433
Apr 7, 2024 $0.00087
-0.85%
$445,281 $206,273
Apr 6, 2024 $0.000878
+3.25%
$449,079 $230,452
Apr 5, 2024 $0.00085
-5.48%
$434,964 $306,722
Apr 4, 2024 $0.000899
+1.76%
$460,168 $261,354
Apr 3, 2024 $0.000884
+1.21%
$452,224 $263,972
Apr 2, 2024 $0.000873
-4.86%
$446,801 $343,048
Apr 1, 2024 $0.000918
-3.13%
$469,637 $356,131
Mar 31, 2024 $0.000948
+1.76%
$484,968 $253,801
Mar 30, 2024 $0.000932
-1.70%
$476,588 $241,535
Mar 29, 2024 $0.000948
-0.25%
$484,828 $525,504
Mar 28, 2024 $0.00095
+8.03%
$486,025 $491,425
Mar 27, 2024 $0.000879
-4.98%
$449,789 $358,532
Mar 26, 2024 $0.000925
+0.08%
$473,353 $290,181