MOVEZ Historical Data

MOVEZ Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000558
+0.77%
$ 285,444 $ 304,536
May 2, 2024 $ 0.000554
+0.26%
$ 283,266 $ 551,635
May 1, 2024 $ 0.000559
+11.42%
$ 282,525 $ 817,753
Apr 30, 2024 $ 0.000502
-7.97%
$ 256,881 $ 356,466
Apr 29, 2024 $ 0.000546
-3.36%
$ 279,129 $ 327,723
Apr 28, 2024 $ 0.000565
+0.36%
$ 289,023 $ 381,153
Apr 27, 2024 $ 0.000563
-0.80%
$ 287,999 $ 882,983
Apr 26, 2024 $ 0.000567
+10.56%
$ 290,234 $ 549,146
Apr 25, 2024 $ 0.000513
-3.65%
$ 262,539 $ 263,265
Apr 24, 2024 $ 0.000533
-6.03%
$ 272,474 $ 282,919
Apr 23, 2024 $ 0.000567
+0.44%
$ 289,844 $ 220,588
Apr 22, 2024 $ 0.000564
-0.18%
$ 288,635 $ 248,889
Apr 21, 2024 $ 0.000565
+0.02%
$ 289,165 $ 248,145
Apr 20, 2024 $ 0.000565
+4.48%
$ 289,095 $ 285,730
Apr 19, 2024 $ 0.000541
-7.82%
$ 276,712 $ 343,164
Apr 18, 2024 $ 0.000587
+13.13%
$ 300,114 $ 872,053
Apr 17, 2024 $ 0.000519
+4.27%
$ 265,281 $ 431,708
Apr 16, 2024 $ 0.000497
-0.14%
$ 254,429 $ 300,636
Apr 15, 2024 $ 0.000498
-3.04%
$ 254,721 $ 368,799
Apr 14, 2024 $ 0.000513
+9.43%
$ 262,631 $ 445,618
Apr 13, 2024 $ 0.000469
-19.77%
$ 239,942 $ 880,771
Apr 12, 2024 $ 0.000585
-26.39%
$ 299,047 $ 935,767
Apr 11, 2024 $ 0.000795
-2.42%
$ 406,494 $ 283,494
Apr 10, 2024 $ 0.000814
-4.55%
$ 416,594 $ 387,925
Apr 9, 2024 $ 0.000853
-3.11%
$ 436,464 $ 247,863
Apr 8, 2024 $ 0.00088
+1.16%
$ 450,459 $ 248,433
Apr 7, 2024 $ 0.00087
-0.85%
$ 445,281 $ 206,273
Apr 6, 2024 $ 0.000878
+3.25%
$ 449,079 $ 230,452
Apr 5, 2024 $ 0.00085
-5.48%
$ 434,964 $ 306,722
Apr 4, 2024 $ 0.000899
+1.76%
$ 460,168 $ 261,354
Apr 3, 2024 $ 0.000884
+1.21%
$ 452,224 $ 263,972
Apr 2, 2024 $ 0.000873
-4.86%
$ 446,801 $ 343,048
Apr 1, 2024 $ 0.000918
-3.13%
$ 469,637 $ 356,131
Mar 31, 2024 $ 0.000948
+1.76%
$ 484,968 $ 253,801
Mar 30, 2024 $ 0.000932
-1.70%
$ 476,588 $ 241,535
Mar 29, 2024 $ 0.000948
-0.25%
$ 484,828 $ 525,504
Mar 28, 2024 $ 0.00095
+8.03%
$ 486,025 $ 491,425
Mar 27, 2024 $ 0.000879
-4.98%
$ 449,789 $ 358,532
Mar 26, 2024 $ 0.000925
+0.08%
$ 473,353 $ 290,181
Mar 25, 2024 $ 0.000925
+1.35%
$ 472,995 $ 275,305
Mar 24, 2024 $ 0.000912
+4.37%
$ 466,697 $ 287,429
Mar 23, 2024 $ 0.000874
-2.43%
$ 447,120 $ 297,639
Mar 22, 2024 $ 0.000896
+2.97%
$ 458,269 $ 367,859
Mar 21, 2024 $ 0.00087
-1.31%
$ 444,855 $ 355,279
Mar 20, 2024 $ 0.000881
+10.87%
$ 450,769 $ 386,128
Mar 19, 2024 $ 0.000795
-12.62%
$ 406,583 $ 400,800
Mar 18, 2024 $ 0.00091
-2.23%
$ 465,331 $ 347,460
Mar 17, 2024 $ 0.00093
+2.84%
$ 475,884 $ 380,983
Mar 16, 2024 $ 0.000904
-5.19%
$ 462,695 $ 402,605
Mar 15, 2024 $ 0.000954
-7.31%
$ 488,043 $ 534,108