Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEZ Historical Data

MOVEZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.000925
+1.35%
$472,995 $275,305
Mar 24, 2024 $0.000912
+4.37%
$466,697 $287,429
Mar 23, 2024 $0.000874
-2.43%
$447,120 $297,639
Mar 22, 2024 $0.000896
+2.97%
$458,269 $367,859
Mar 21, 2024 $0.00087
-1.31%
$444,855 $355,279
Mar 20, 2024 $0.000881
+10.87%
$450,769 $386,128
Mar 19, 2024 $0.000795
-12.62%
$406,583 $400,800
Mar 18, 2024 $0.00091
-2.23%
$465,331 $347,460
Mar 17, 2024 $0.00093
+2.84%
$475,884 $380,983
Mar 16, 2024 $0.000904
-5.19%
$462,695 $402,605
Mar 15, 2024 $0.000954
-7.31%
$488,043 $534,108
Mar 14, 2024 $0.00103
-7.46%
$526,614 $516,824
Mar 13, 2024 $0.00111
-2.46%
$569,069 $484,310
Mar 12, 2024 $0.00114
-8.45%
$583,397 $738,505
Mar 11, 2024 $0.00125
-4.64%
$637,388 $1.13 million
Mar 10, 2024 $0.00131
+15.41%
$668,273 $1.42 million
Mar 9, 2024 $0.00113
+9.35%
$578,432 $545,856
Mar 8, 2024 $0.00103
+4.94%
$529,135 $548,783
Mar 7, 2024 $0.000986
+0.25%
$504,256 $376,629
Mar 6, 2024 $0.000983
-0.42%
$502,818 $575,722
Mar 5, 2024 $0.000987
-1.91%
$504,977 $842,505
Mar 4, 2024 $0.00101
+12.98%
$514,974 $1.2 million
Mar 3, 2024 $0.000891
+3.98%
$455,802 $615,489
Mar 2, 2024 $0.000857
+0.96%
$438,404 $512,298
Mar 1, 2024 $0.000849
+3.60%
$434,253 $313,167
Feb 29, 2024 $0.000819
+4.71%
$419,187 $426,574
Feb 28, 2024 $0.000782
-0.55%
$400,317 $372,610
Feb 27, 2024 $0.000787
+0.85%
$402,587 $302,128
Feb 26, 2024 $0.00078
-0.94%
$399,051 $188,971
Feb 25, 2024 $0.000787
-0.34%
$402,823 $175,883
Feb 24, 2024 $0.00079
+2.41%
$404,246 $235,991
Feb 23, 2024 $0.000772
-1.29%
$394,715 $198,381
Feb 22, 2024 $0.000782
+0.07%
$399,859 $221,726
Feb 21, 2024 $0.000781
+0.63%
$399,444 $275,199
Feb 20, 2024 $0.000775
-1.01%
$396,728 $246,102
Feb 19, 2024 $0.000784
+2.51%
$400,900 $280,716
Feb 18, 2024 $0.000764
+0.85%
$391,038 $170,000
Feb 17, 2024 $0.000758
-0.29%
$387,749 $165,677
Feb 16, 2024 $0.00076
-0.57%
$388,767 $197,200
Feb 15, 2024 $0.000765
+1.00%
$391,140 $193,438
Feb 14, 2024 $0.000757
+0.52%
$387,248 $219,668
Feb 13, 2024 $0.000753
+0.33%
$385,246 $191,463
Feb 12, 2024 $0.000751
-0.39%
$383,996 $253,864
Feb 11, 2024 $0.000754
+0.25%
$385,740 $147,254
Feb 10, 2024 $0.000752
+0.41%
$384,678 $113,492
Feb 9, 2024 $0.000748
-0.56%
$382,502 $192,364
Feb 8, 2024 $0.000752
-1.24%
$384,740 $161,310
Feb 7, 2024 $0.000762
-0.41%
$389,594 $184,465
Feb 6, 2024 $0.000765
+2.25%
$391,181 $161,013
Feb 5, 2024 $0.000748
-1.05%
$382,575 $167,661