Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOVEZ Historical Data

MOVEZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2024 $0.000757
-0.02%
$387,160 $132,713
Feb 3, 2024 $0.000757
+0.11%
$387,194 $161,997
Feb 2, 2024 $0.000756
-1.33%
$386,761 $183,452
Feb 1, 2024 $0.000766
+0.95%
$392,049 $207,965
Jan 31, 2024 $0.000759
-1.91%
$388,376 $206,875
Jan 30, 2024 $0.000775
+0.52%
$396,267 $200,659
Jan 29, 2024 $0.00077
+1.78%
$394,024 $175,894
Jan 28, 2024 $0.000757
+1.04%
$387,061 $167,258
Jan 27, 2024 $0.000749
+0.45%
$383,295 $175,360
Jan 26, 2024 $0.000746
+0.06%
$381,466 $187,358
Jan 25, 2024 $0.000745
-3.82%
$381,161 $213,174
Jan 24, 2024 $0.000775
+2.65%
$396,329 $280,812
Jan 23, 2024 $0.000755
+0.83%
$386,384 $255,494
Jan 22, 2024 $0.000749
-1.75%
$383,272 $233,859
Jan 21, 2024 $0.000762
-1.82%
$389,839 $154,136
Jan 20, 2024 $0.000776
-0.03%
$397,075 $209,887
Jan 19, 2024 $0.000776
+1.24%
$397,166 $252,957
Jan 18, 2024 $0.000767
-1.62%
$392,270 $279,483
Jan 17, 2024 $0.000779
+0.26%
$398,683 $302,879
Jan 16, 2024 $0.000777
+1.91%
$397,636 $219,392
Jan 15, 2024 $0.000763
+1.34%
$390,201 $283,741
Jan 14, 2024 $0.000753
-1.22%
$385,061 $287,795
Jan 13, 2024 $0.000762
+0.61%
$389,784 $362,774
Jan 12, 2024 $0.000757
-7.24%
$387,352 $616,952
Jan 11, 2024 $0.000816
+8.26%
$417,586 $1.3 million
Jan 10, 2024 $0.000755
+2.06%
$386,076 $283,569
Jan 9, 2024 $0.00074
-0.74%
$378,359 $287,151
Jan 8, 2024 $0.000745
-0.78%
$381,039 $321,443
Jan 7, 2024 $0.00075
+1.50%
$383,907 $320,653
Jan 6, 2024 $0.000739
-0.51%
$378,270 $397,651
Jan 5, 2024 $0.000743
-1.95%
$380,127 $420,803
Jan 4, 2024 $0.000758
+0.48%
$387,665 $574,762
Jan 3, 2024 $0.000754
+1.34%
$385,784 $1.17 million
Jan 2, 2024 $0.000744
+0.58%
$380,737 $233,004
Jan 1, 2024 $0.00074
+1.52%
$378,698 $217,372
Dec 31, 2023 $0.000729
-2.34%
$373,049 $250,721
Dec 30, 2023 $0.000746
+0.47%
$381,866 $235,623
Dec 29, 2023 $0.000743
-0.31%
$380,028 $319,937
Dec 28, 2023 $0.000745
-2.92%
$381,153 $270,986
Dec 27, 2023 $0.000767
+0.51%
$392,446 $277,390
Dec 26, 2023 $0.000763
-2.07%
$390,475 $337,645
Dec 25, 2023 $0.000779
+0.88%
$398,649 $343,329
Dec 24, 2023 $0.000772
-1.23%
$395,096 $357,955
Dec 23, 2023 $0.000782
-1.19%
$400,055 $275,229
Dec 22, 2023 $0.000792
-0.22%
$405,002 $327,522
Dec 21, 2023 $0.000794
+2.46%
$406,136 $290,509
Dec 20, 2023 $0.000775
-3.88%
$396,436 $353,379
Dec 19, 2023 $0.000806
+5.30%
$412,429 $762,471
Dec 18, 2023 $0.000765
-2.81%
$391,550 $307,278
Dec 17, 2023 $0.000787
-1.48%
$402,754 $267,887