Edcoin Historical Data

EDC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0291
+4.22%
$ 23.3 million $ 28,796
Jan 16, 2025 $ 0.0279
-0.68%
$ 22.35 million $ 36,081
Jan 15, 2025 $ 0.0281
+4.04%
$ 22.47 million $ 23,164
Jan 14, 2025 $ 0.027
+2.23%
$ 21.61 million $ 25,920
Jan 13, 2025 $ 0.0265
-0.04%
$ 21.16 million $ 42,036
Jan 12, 2025 $ 0.0264
-0.11%
$ 21.15 million $ 37,616
Jan 11, 2025 $ 0.0265
-0.11%
$ 21.17 million $ 40,171
Jan 10, 2025 $ 0.0265
+2.24%
$ 21.19 million $ 31,700
Jan 9, 2025 $ 0.0259
-2.63%
$ 20.7 million $ 39,489
Jan 8, 2025 $ 0.0266
-1.85%
$ 21.27 million $ 40,999
Jan 7, 2025 $ 0.0271
-4.44%
$ 21.69 million $ 29,304
Jan 6, 2025 $ 0.0284
+3.01%
$ 22.7 million $ 27,560
Jan 5, 2025 $ 0.0275
+0.15%
$ 22.01 million $ 39,059
Jan 4, 2025 $ 0.0275
+0.00%
$ 21.98 million $ 41,558
Jan 3, 2025 $ 0.0274
+1.14%
$ 21.96 million $ 42,508
Jan 2, 2025 $ 0.0271
+2.53%
$ 21.7 million $ 41,834
Jan 1, 2025 $ 0.0265
+0.99%
$ 21.18 million $ 40,596
Dec 31, 2024 $ 0.0262
+0.92%
$ 20.95 million $ 40,796
Dec 30, 2024 $ 0.026
-0.76%
$ 20.78 million $ 40,681
Dec 29, 2024 $ 0.0262
-1.61%
$ 20.97 million $ 39,031
Dec 28, 2024 $ 0.0267
+1.02%
$ 21.34 million $ 39,682
Dec 27, 2024 $ 0.0264
-1.57%
$ 21.1 million $ 35,486
Dec 26, 2024 $ 0.0268
-2.83%
$ 21.45 million $ 26,097
Dec 25, 2024 $ 0.0276
+0.95%
$ 22.06 million $ 1,506
Dec 24, 2024 $ 0.0273
+3.02%
$ 21.86 million $ 25,510
Dec 23, 2024 $ 0.0265
-0.34%
$ 21.22 million $ 43,482
Dec 22, 2024 $ 0.0266
-2.02%
$ 21.3 million $ 36,023
Dec 21, 2024 $ 0.0272
-0.55%
$ 21.77 million $ 33,349
Dec 20, 2024 $ 0.0274
+0.22%
$ 21.89 million $ 45,443
Dec 19, 2024 $ 0.0273
-2.74%
$ 21.86 million $ 44,514
Dec 18, 2024 $ 0.028
-5.52%
$ 22.44 million $ 46,427
Dec 17, 2024 $ 0.0297
+0.17%
$ 23.74 million $ 46,055
Dec 16, 2024 $ 0.0296
+1.58%
$ 23.72 million $ 47,072
Dec 15, 2024 $ 0.0292
+2.82%
$ 23.34 million $ 43,322
Dec 14, 2024 $ 0.0284
-0.04%
$ 22.69 million $ 43,000
Dec 13, 2024 $ 0.0284
+1.43%
$ 22.7 million $ 44,068
Dec 12, 2024 $ 0.028
-1.10%
$ 22.38 million $ 44,212
Dec 11, 2024 $ 0.0283
+4.62%
$ 22.62 million $ 42,469
Dec 10, 2024 $ 0.027
-0.63%
$ 21.62 million $ 42,001
Dec 9, 2024 $ 0.0272
-3.68%
$ 21.8 million $ 45,028
Dec 8, 2024 $ 0.0283
+1.43%
$ 22.66 million $ 42,309
Dec 7, 2024 $ 0.0279
+0.43%
$ 22.34 million $ 20,964
Dec 6, 2024 $ 0.0278
+2.66%
$ 22.24 million $ 24,227
Dec 5, 2024 $ 0.0271
-1.17%
$ 21.71 million $ 43,259
Dec 4, 2024 $ 0.0274
+2.31%
$ 21.95 million $ 25,341
Dec 3, 2024 $ 0.0268
+0.15%
$ 21.46 million $ 37,946
Dec 2, 2024 $ 0.0268
-0.81%
$ 21.44 million $ 30,690
Dec 1, 2024 $ 0.027
+0.19%
$ 21.62 million $ 18,650
Nov 30, 2024 $ 0.027
+2.43%
$ 21.57 million $ 28,562
Nov 29, 2024 $ 0.0263
-0.60%
$ 21.06 million $ 66