Edcoin Historical Data

EDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0149
+0.88%
$ 11.9 million $ 7,092
Apr 2, 1 PM $ 0.0147
+0.27%
$ 11.79 million $ 7,090
Apr 2, 12 PM $ 0.0147
-0.14%
$ 11.78 million $ 7,090
Apr 2, 11 AM $ 0.0148
-0.20%
$ 11.82 million $ 7,142
Apr 2, 10 AM $ 0.0148
+0.07%
$ 11.85 million $ 7,168
Apr 2, 9 AM $ 0.0148
-0.07%
$ 11.84 million $ 7,203
Apr 2, 8 AM $ 0.0148
-0.67%
$ 11.85 million $ 7,171
Apr 2, 7 AM $ 0.0149
+0.40%
$ 11.93 million $ 7,227
Apr 2, 6 AM $ 0.0148
+0.07%
$ 11.87 million $ 7,256
Apr 2, 5 AM $ 0.0148
+0.20%
$ 11.86 million $ 7,293
Apr 2, 4 AM $ 0.0148
-0.47%
$ 11.82 million $ 7,238
Apr 2, 3 AM $ 0.0148
-0.47%
$ 11.87 million $ 7,317
Apr 2, 2 AM $ 0.0149
-0.60%
$ 11.91 million $ 7,432
Apr 2, 1 AM $ 0.015
-1.90%
$ 11.99 million $ 7,447
Apr 2, 12 AM $ 0.0152
+0.59%
$ 12.2 million $ 7,468
Apr 1, 11 PM $ 0.0152
-0.07%
$ 12.14 million $ 7,437
Apr 1, 10 PM $ 0.0152
-0.26%
$ 12.14 million $ 7,439
Apr 1, 9 PM $ 0.0152
+0.13%
$ 12.17 million $ 7,480
Apr 1, 8 PM $ 0.0152
+0.07%
$ 12.15 million $ 7,468
Apr 1, 7 PM $ 0.0152
+0.00%
$ 12.14 million $ 7,524
Apr 1, 6 PM $ 0.0152
-0.26%
$ 12.14 million $ 7,553
Apr 1, 5 PM $ 0.0152
-0.78%
$ 12.17 million $ 7,602
Apr 1, 4 PM $ 0.0153
+0.07%
$ 12.26 million $ 7,610
Apr 1, 3 PM $ 0.0153
+0.33%
$ 12.26 million $ 7,621
Apr 1, 2 PM $ 0.0153
+0.59%
$ 12.22 million $ 7,600
Apr 1, 1 PM $ 0.0152
-0.33%
$ 12.14 million $ 7,602
Apr 1, 12 PM $ 0.0152
-0.07%
$ 12.2 million $ 7,564
Apr 1, 11 AM $ 0.0153
+0.39%
$ 12.24 million $ 7,517
Apr 1, 10 AM $ 0.0152
-0.33%
$ 12.19 million $ 7,496
Apr 1, 9 AM $ 0.0153
-0.13%
$ 12.23 million $ 7,460
Apr 1, 8 AM $ 0.0153
+0.00%
$ 12.24 million $ 7,515
Apr 1, 7 AM $ 0.0153
-0.71%
$ 12.24 million $ 7,488
Apr 1, 6 AM $ 0.0154
+0.92%
$ 12.3 million $ 7,511
Apr 1, 5 AM $ 0.0152
+0.33%
$ 12.19 million $ 7,470
Apr 1, 4 AM $ 0.0152
+0.20%
$ 12.17 million $ 7,468
Apr 1, 3 AM $ 0.0152
+0.80%
$ 12.14 million $ 7,413
Apr 1, 2 AM $ 0.0151
-0.26%
$ 12.05 million $ 7,364
Apr 1, 1 AM $ 0.0151
-0.46%
$ 12.1 million $ 7,372
Apr 1, 12 AM $ 0.0152
+0.00%
$ 12.16 million $ 7,357
Mar 31, 11 PM $ 0.0152
+0.26%
$ 12.17 million $ 7,329
Mar 31, 10 PM $ 0.0152
-0.07%
$ 12.15 million $ 7,257
Mar 31, 9 PM $ 0.0152
+0.20%
$ 12.16 million $ 7,240
Mar 31, 8 PM $ 0.0152
+0.60%
$ 12.15 million $ 7,217
Mar 31, 7 PM $ 0.0151
-0.07%
$ 12.09 million $ 7,170
Mar 31, 6 PM $ 0.0151
+0.33%
$ 12.09 million $ 7,142
Mar 31, 5 PM $ 0.015
-0.46%
$ 12.02 million $ 7,182
Mar 31, 4 PM $ 0.0151
+1.28%
$ 12.06 million $ 7,190
Mar 31, 3 PM $ 0.0149
+0.13%
$ 11.91 million $ 7,174
Mar 31, 2 PM $ 0.0148
-0.87%
$ 11.87 million $ 7,214
Mar 31, 1 PM $ 0.015
+0.81%
$ 11.98 million $ 7,219