Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $0.00872
+0.23%
$6.98 million $222,772
Oct 11, 5 AM $0.0087
+0.12%
$6.96 million $221,823
Oct 11, 4 AM $0.00869
+0.70%
$6.95 million $222,982
Oct 11, 3 AM $0.00864
-0.80%
$6.91 million $222,406
Oct 11, 2 AM $0.00871
+0.23%
$6.97 million $223,403
Oct 11, 1 AM $0.00869
+0.23%
$6.95 million $223,054
Oct 11, 12 AM $0.00867
-0.12%
$6.94 million $222,308
Oct 10, 11 PM $0.00868
-0.34%
$6.94 million $220,618
Oct 10, 10 PM $0.0087
+0.00%
$6.96 million $220,417
Oct 10, 9 PM $0.0087
+0.00%
$6.96 million $221,299
Oct 10, 8 PM $0.0087
-0.11%
$6.96 million $220,696
Oct 10, 7 PM $0.0087
+0.12%
$6.96 million $219,883
Oct 10, 6 PM $0.00869
-0.23%
$6.95 million $217,587
Oct 10, 5 PM $0.00872
+0.46%
$6.98 million $216,316
Oct 10, 4 PM $0.00869
+0.00%
$6.95 million $215,571
Oct 10, 3 PM $0.00868
+0.00%
$6.94 million $215,697
Oct 10, 2 PM $0.00868
+0.58%
$6.94 million $215,218
Oct 10, 1 PM $0.00863
+0.23%
$6.9 million $213,785
Oct 10, 12 PM $0.00863
-0.23%
$6.9 million $216,139
Oct 10, 11 AM $0.00865
+0.12%
$6.92 million $215,691
Oct 10, 10 AM $0.00864
+0.00%
$6.91 million $216,144
Oct 10, 9 AM $0.00864
+0.00%
$6.91 million $216,330
Oct 10, 8 AM $0.00864
+0.12%
$6.91 million $217,219
Oct 10, 7 AM $0.00863
+0.00%
$6.9 million $217,618
Oct 10, 6 AM $0.00863
-0.23%
$6.9 million $216,147
Oct 10, 5 AM $0.00864
+0.35%
$6.91 million $216,876
Oct 10, 4 AM $0.00862
+0.35%
$6.9 million $216,491
Oct 10, 3 AM $0.00859
+0.00%
$6.87 million $217,509
Oct 10, 2 AM $0.0086
-0.12%
$6.88 million $217,660
Oct 10, 1 AM $0.00861
+0.35%
$6.89 million $217,383
Oct 10, 12 AM $0.00858
-0.23%
$6.86 million $217,689
Oct 9, 11 PM $0.00861
+0.12%
$6.89 million $218,879
Oct 9, 10 PM $0.0086
+0.35%
$6.88 million $218,605
Oct 9, 9 PM $0.00858
+0.59%
$6.86 million $216,896
Oct 9, 8 PM $0.00856
+0.47%
$6.85 million $216,362
Oct 9, 7 PM $0.00852
-0.35%
$6.82 million $217,525
Oct 9, 6 PM $0.00855
-0.70%
$6.84 million $219,878
Oct 9, 5 PM $0.00861
-0.23%
$6.89 million $220,449
Oct 9, 4 PM $0.00863
-0.12%
$6.9 million $220,124
Oct 9, 3 PM $0.00865
-0.46%
$6.92 million $220,700
Oct 9, 2 PM $0.00869
+1.40%
$6.95 million $219,764
Oct 9, 1 PM $0.00861
-0.92%
$6.89 million $220,190
Oct 9, 12 PM $0.00867
-0.91%
$6.94 million $218,755
Oct 9, 11 AM $0.00874
+1.98%
$6.99 million $219,471
Oct 9, 10 AM $0.00857
-0.35%
$6.86 million $219,452
Oct 9, 9 AM $0.0086
+0.12%
$6.88 million $220,823
Oct 9, 8 AM $0.0086
+0.12%
$6.88 million $220,324
Oct 9, 7 AM $0.00857
-0.12%
$6.86 million $222,019
Oct 9, 6 AM $0.00857
+0.47%
$6.86 million $224,067
Oct 9, 5 AM $0.00853
+0.47%
$6.82 million $224,207