Edcoin Historical Data

EDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00407
+0.25%
$ 3.26 million $ 99,512
Jul 25, 6 PM $ 0.00406
+0.50%
$ 3.25 million $ 99,906
Jul 25, 5 PM $ 0.00403
+0.25%
$ 3.22 million $ 100,043
Jul 25, 4 PM $ 0.00401
+0.00%
$ 3.21 million $ 100,551
Jul 25, 3 PM $ 0.00401
+0.00%
$ 3.21 million $ 99,735
Jul 25, 2 PM $ 0.00402
+0.25%
$ 3.22 million $ 99,428
Jul 25, 1 PM $ 0.00401
+0.25%
$ 3.21 million $ 100,768
Jul 25, 12 PM $ 0.004
+0.76%
$ 3.2 million $ 100,771
Jul 25, 11 AM $ 0.00399
+0.00%
$ 3.19 million $ 101,010
Jul 25, 10 AM $ 0.00398
+0.25%
$ 3.18 million $ 100,277
Jul 25, 9 AM $ 0.00397
+0.76%
$ 3.18 million $ 101,239
Jul 25, 8 AM $ 0.00394
-0.76%
$ 3.15 million $ 101,213
Jul 25, 7 AM $ 0.00398
+0.25%
$ 3.18 million $ 102,062
Jul 25, 6 AM $ 0.00397
+0.00%
$ 3.18 million $ 101,814
Jul 25, 5 AM $ 0.00397
-1.24%
$ 3.18 million $ 102,713
Jul 25, 4 AM $ 0.00401
+0.50%
$ 3.21 million $ 103,579
Jul 25, 3 AM $ 0.00398
+1.02%
$ 3.18 million $ 104,012
Jul 25, 2 AM $ 0.00397
-0.50%
$ 3.18 million $ 104,739
Jul 25, 1 AM $ 0.00399
-0.25%
$ 3.19 million $ 106,008
Jul 25, 12 AM $ 0.00399
-0.50%
$ 3.19 million $ 106,765
Jul 24, 11 PM $ 0.00401
+0.00%
$ 3.21 million $ 107,379
Jul 24, 10 PM $ 0.00401
+0.00%
$ 3.21 million $ 107,743
Jul 24, 9 PM $ 0.00401
+0.00%
$ 3.21 million $ 107,680
Jul 24, 8 PM $ 0.00401
-0.25%
$ 3.21 million $ 108,414
Jul 24, 7 PM $ 0.00402
-0.50%
$ 3.22 million $ 108,949
Jul 24, 6 PM $ 0.00403
+0.50%
$ 3.22 million $ 109,113
Jul 24, 5 PM $ 0.00401
+1.26%
$ 3.21 million $ 109,960
Jul 24, 4 PM $ 0.00395
-0.50%
$ 3.16 million $ 109,717
Jul 24, 3 PM $ 0.00401
+0.75%
$ 3.21 million $ 111,146
Jul 24, 2 PM $ 0.00396
-1.00%
$ 3.17 million $ 111,566
Jul 24, 1 PM $ 0.00396
-4.81%
$ 3.17 million $ 110,884
Jul 24, 12 PM $ 0.00419
-0.95%
$ 3.35 million $ 110,485
Jul 24, 11 AM $ 0.00423
+0.71%
$ 3.38 million $ 110,802
Jul 24, 10 AM $ 0.0042
-1.18%
$ 3.36 million $ 111,040
Jul 24, 9 AM $ 0.00425
-1.16%
$ 3.4 million $ 110,702
Jul 24, 8 AM $ 0.00431
-0.69%
$ 3.45 million $ 109,851
Jul 24, 7 AM $ 0.00433
+0.00%
$ 3.46 million $ 108,963
Jul 24, 6 AM $ 0.00432
+0.70%
$ 3.46 million $ 109,288
Jul 24, 5 AM $ 0.00429
+0.23%
$ 3.43 million $ 109,402
Jul 24, 4 AM $ 0.00429
-0.69%
$ 3.43 million $ 109,515
Jul 24, 3 AM $ 0.00432
+1.89%
$ 3.46 million $ 109,308
Jul 24, 2 AM $ 0.00422
-0.47%
$ 3.38 million $ 109,782
Jul 24, 1 AM $ 0.00424
+0.95%
$ 3.39 million $ 109,211
Jul 24, 12 AM $ 0.0042
-0.94%
$ 3.36 million $ 110,123
Jul 23, 11 PM $ 0.00423
-0.47%
$ 3.38 million $ 109,471
Jul 23, 10 PM $ 0.00426
+0.00%
$ 3.41 million $ 110,056
Jul 23, 9 PM $ 0.00425
-0.23%
$ 3.4 million $ 110,244
Jul 23, 8 PM $ 0.00425
+1.67%
$ 3.4 million $ 110,051
Jul 23, 7 PM $ 0.00416
-0.72%
$ 3.33 million $ 109,907
Jul 23, 6 PM $ 0.00419
+1.21%
$ 3.35 million $ 110,398