Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edcoin Historical Data

EDC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 AM $0.00829
+0.00%
$-- $185,949
10:42 AM $0.0083
+0.00%
$-- $185,944
10:37 AM $0.00831
+0.00%
$-- $185,979
10:32 AM $0.00831
+0.00%
$-- $185,693
10:27 AM $0.00831
+0.00%
$-- $185,536
10:22 AM $0.0083
+0.00%
$-- $185,849
10:17 AM $0.00829
+0.00%
$-- $185,291
10:12 AM $0.0083
+0.00%
$-- $184,840
10:07 AM $0.00831
+0.00%
$-- $184,583
10:02 AM $0.00831
+0.00%
$-- $184,409
9:57 AM $0.0083
+0.00%
$-- $184,473
9:52 AM $0.0083
+0.00%
$-- $184,171
9:47 AM $0.00831
+0.00%
$-- $183,955
9:42 AM $0.00828
+0.00%
$-- $183,961
9:37 AM $0.00828
+0.00%
$-- $184,306
9:32 AM $0.0083
+0.00%
$-- $184,474
9:27 AM $0.0083
+0.00%
$-- $184,420
9:22 AM $0.00831
+0.00%
$-- $183,687
9:17 AM $0.00831
+0.00%
$-- $183,757
9:12 AM $0.00832
+0.00%
$-- $183,531
9:07 AM $0.00831
+0.00%
$-- $183,457
9:02 AM $0.00831
+0.00%
$-- $184,254
8:57 AM $0.00831
+0.00%
$-- $184,394
8:52 AM $0.00831
+0.00%
$-- $184,135
8:47 AM $0.00834
+0.00%
$-- $183,910
8:42 AM $0.00834
+0.00%
$-- $184,008
8:37 AM $0.00828
+0.00%
$-- $184,079
8:32 AM $0.00828
+0.00%
$-- $184,044
8:27 AM $0.00823
+0.00%
$-- $184,368
8:22 AM $0.00823
+0.00%
$-- $184,590
8:17 AM $0.00823
+0.00%
$-- $184,821
8:12 AM $0.00823
+0.00%
$-- $184,760
8:07 AM $0.00819
+0.00%
$-- $185,065
8:02 AM $0.00821
+0.00%
$-- $185,482
7:57 AM $0.0082
+0.00%
$-- $186,175
7:52 AM $0.0082
+0.00%
$-- $187,051
7:47 AM $0.00819
+0.00%
$-- $187,231
7:42 AM $0.00818
+0.00%
$-- $186,954
7:37 AM $0.00818
+0.00%
$-- $187,115
7:32 AM $0.00818
+0.00%
$-- $187,053
7:27 AM $0.00817
+0.00%
$-- $187,221
7:22 AM $0.00817
+0.00%
$-- $187,308
7:17 AM $0.00817
+0.00%
$-- $187,161
7:12 AM $0.00818
+0.00%
$-- $187,125
7:07 AM $0.00817
+0.00%
$-- $187,047
7:02 AM $0.00816
+0.00%
$-- $186,792
6:57 AM $0.00817
+0.00%
$-- $186,603
6:52 AM $0.00816
+0.00%
$-- $186,727
6:47 AM $0.00817
+0.00%
$-- $186,636
6:42 AM $0.00817
+0.00%
$-- $186,952