Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edcoin Historical Data

EDC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2025 $0.0281
+1.22%
$22.48 million $40,219
Jun 6, 2025 $0.0278
+2.78%
$22.22 million $40,226
Jun 5, 2025 $0.027
-2.94%
$21.63 million $42,092
Jun 4, 2025 $0.0279
-0.61%
$22.3 million $41,689
Jun 3, 2025 $0.028
-0.43%
$22.43 million $42,183
Jun 2, 2025 $0.0282
+0.25%
$22.54 million $42,406
Jun 1, 2025 $0.0281
+0.93%
$22.48 million $43,207
May 31, 2025 $0.0278
+0.51%
$22.28 million $56,849
May 30, 2025 $0.0277
-1.49%
$22.15 million $57,306
May 29, 2025 $0.0281
-2.06%
$22.48 million $42,929
May 28, 2025 $0.0287
-1.10%
$22.94 million $41,735
May 27, 2025 $0.029
-0.38%
$23.2 million $43,171
May 26, 2025 $0.0291
+0.38%
$23.3 million $43,556
May 25, 2025 $0.029
+0.98%
$23.18 million $41,597
May 24, 2025 $0.0287
+0.63%
$22.93 million $43,043
May 23, 2025 $0.0285
-3.94%
$22.84 million $44,520
May 22, 2025 $0.0297
+1.85%
$23.77 million $45,146
May 21, 2025 $0.0291
+3.33%
$23.32 million $47,445
May 20, 2025 $0.0284
+1.03%
$22.71 million $48,009
May 19, 2025 $0.0281
-0.88%
$22.5 million $40,936
May 18, 2025 $0.0283
+3.17%
$22.65 million $40,875
May 17, 2025 $0.0275
-0.25%
$21.97 million $39,915
May 16, 2025 $0.0275
-0.29%
$22.02 million $40,257
May 15, 2025 $0.0276
+0.38%
$22.09 million $40,127
May 14, 2025 $0.0275
-0.50%
$22.01 million $40,969
May 13, 2025 $0.0277
+1.13%
$22.13 million $40,931
May 12, 2025 $0.0273
-1.23%
$21.87 million $41,412
May 11, 2025 $0.0277
-0.49%
$22.15 million $40,032
May 10, 2025 $0.0278
+1.70%
$22.28 million $40,225
May 9, 2025 $0.0274
-0.11%
$21.91 million $40,285
May 8, 2025 $0.0274
+6.10%
$21.93 million $40,819
May 7, 2025 $0.0258
+0.33%
$20.67 million $39,570
May 6, 2025 $0.0258
+2.21%
$20.61 million $37,400
May 5, 2025 $0.0252
+0.44%
$20.18 million $36,852
May 4, 2025 $0.0251
-1.65%
$20.07 million $36,921
May 3, 2025 $0.0255
-1.01%
$20.42 million $37,379
May 2, 2025 $0.0258
+0.27%
$20.62 million $35,514
May 1, 2025 $0.0257
+2.43%
$20.54 million $37,790
Apr 30, 2025 $0.0251
-0.75%
$20.05 million $36,065
Apr 29, 2025 $0.0253
+0.16%
$20.26 million $36,951
Apr 28, 2025 $0.0253
+1.32%
$20.22 million $37,852
Apr 27, 2025 $0.0249
-0.87%
$19.96 million $37,954
Apr 26, 2025 $0.0252
-0.08%
$20.14 million $36,064
Apr 25, 2025 $0.0252
+0.80%
$20.16 million $37,496
Apr 24, 2025 $0.025
+0.16%
$19.98 million $36,866
Apr 23, 2025 $0.0249
+0.12%
$19.91 million $38,102
Apr 22, 2025 $0.0249
+6.83%
$19.9 million $36,168
Apr 21, 2025 $0.0233
+2.73%
$18.63 million $35,345
Apr 20, 2025 $0.0226
+0.00%
$18.12 million $33,293
Apr 19, 2025 $0.0227
+0.80%
$18.13 million $32,290